MemeCore(M)Today
$0.8189
MemeCore Price History
(M)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.845986 | $0.9516 | $0.7764 | $0.7917 | $37.318M |
2025-09-01 | $0.690935 | $0.8999 | $0.636 | $0.8643 | $37.401M |
2025-08-31 | $0.611366 | $0.7006 | $0.5492 | $0.68 | $32.361M |
2025-08-30 | $0.509533 | $1.13 | $0.4672 | $0.6507 | $26.056M |
2025-08-29 | $0.413266 | $0.473 | $0.4177 | $0.503664 | $16.602M |
2025-08-28 | $0.417239 | $0.429 | $0.417 | $0.4216 | $6.538M |
2025-08-27 | $0.433117 | $0.4503 | $0.4193 | $0.4212 | $10.368M |
2025-08-26 | $0.441941 | $0.473 | $0.4356 | $0.4362 | $14.096M |
2025-08-25 | $0.450979 | $0.4592 | $0.4326 | $0.4475 | $14.758M |
2025-08-24 | $0.434271 | $0.473 | $0.4246 | $0.4507 | $13.173M |
2025-08-23 | $0.469332 | $0.4628 | $0.4331 | $0.4355 | $10.434M |
2025-08-22 | $0.438662 | $0.4937 | $0.4402 | $0.4663 | $17.774M |
2025-08-21 | $0.442754 | $0.4999 | $0.3974 | $0.4428 | $9.149M |
2025-08-20 | $0.375226 | $0.5117 | $0.3636 | $0.4616 | $29.321M |
2025-08-19 | $0.411926 | $0.4132 | $0.3738 | $0.3754 | $11.238M |
2025-08-18 | $0.432526 | $0.4535 | $0.3796 | $0.4129 | $13.396M |
2025-08-17 | $0.412774 | $0.438 | $0.4067 | $0.432999 | $6.323M |
2025-08-16 | $0.425680 | $0.4281 | $0.4019 | $0.4115 | $9.603M |
2025-08-15 | $0.436441 | $0.4513 | $0.3816 | $0.4208 | $14.585M |
2025-08-14 | $0.419593 | $0.4428 | $0.3776 | $0.4324 | $19.695M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MemeCore(M)
