MemeCore(M)Today
$0.3638
MemeCore Price History (M)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.4019 | $0.4296 | $0.3159 | $0.3701 | $5.751M |
2025-07-16 | $0.412256 | $0.4351 | $0.3923 | $0.4028 | $3.473M |
2025-07-15 | $0.4521 | $0.4917 | $0.39 | $0.4126 | $2.176M |
2025-07-14 | $0.6803 | $0.6944 | $0.4438 | $0.4567 | $3.568M |
2025-07-13 | $0.537975 | $0.6983 | $0.5276 | $0.6706 | $2.164M |
2025-07-12 | $0.818360 | $0.9781 | $0.5268 | $0.5374 | $4.552M |
2025-07-11 | $0.413943 | $0.999 | $0.3871 | $0.9698 | $5.291M |
2025-07-10 | $0.256393 | $0.4584 | $0.2538 | $0.4134 | $3.383M |
2025-07-09 | $0.207838 | $0.257023 | $0.195755 | -- | -- |
2025-07-09 | -- | $0.217752 | $0.155235 | -- | -- |
2025-07-07 | $0.076987 | $0.204620 | $0.075809 | $0.159239 | $48.012M |
2025-07-06 | -- | $0.062522 | $0.055276 | -- | -- |
2025-07-05 | $0.054770 | $0.058069 | $0.049226 | -- | -- |
2025-07-04 | -- | $0.066220 | $0.047461 | -- | -- |
2025-07-03 | -- | -- | -- | -- | -- |
2025-07-02 | -- | -- | -- | -- | -- |
2025-07-01 | -- | -- | -- | -- | -- |
2025-06-30 | -- | -- | -- | -- | -- |
2025-06-29 | -- | -- | -- | -- | -- |
2025-06-28 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MemeCore(M)
