Griffain New Hedge Fund(CITADAIL)Today
$0.001414
Griffain New Hedge Fund Price History (CITADAIL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001658 | $0.001415 | -- | -- |
2025-07-16 | $0.001347 | $0.001489 | $0.001245 | -- | -- |
2025-07-15 | -- | $0.001408 | $0.001245 | -- | -- |
2025-07-14 | -- | $0.001339 | $0.001269 | -- | -- |
2025-07-13 | $0.001166 | $0.001382 | $0.001141 | -- | -- |
2025-07-12 | $0.001192 | $0.001229 | $0.001160 | -- | -- |
2025-07-11 | $0.001050 | $0.001253 | $0.001028 | -- | -- |
2025-07-10 | $0.001025 | $0.001042 | $0.001016 | -- | -- |
2025-07-09 | $0.001047 | $0.001062 | $0.001034 | -- | -- |
2025-07-09 | -- | $0.001148 | $0.001041 | -- | -- |
2025-07-07 | $0.001037 | $0.001123 | $0.001002 | -- | -- |
2025-07-06 | $0.001066 | $0.001091 | $0.001008 | -- | -- |
2025-07-05 | -- | $0.001109 | $0.001002 | -- | -- |
2025-07-04 | $0.001117 | $0.001160 | $0.001092 | -- | -- |
2025-07-03 | $0.001034 | $0.001186 | $0.001023 | -- | -- |
2025-07-02 | -- | $0.001286 | $0.001038 | -- | -- |
2025-07-01 | $0.001077 | $0.001148 | $0.001027 | -- | -- |
2025-06-30 | -- | $0.001108 | $0.001020 | -- | -- |
2025-06-29 | -- | $0.001102 | $0.000899 | -- | -- |
2025-06-28 | $0.000953 | $0.000956 | $0.000899 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Griffain New Hedge Fund(CITADAIL)
![Crypto Clubs App [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_crypto-clubs-app.jpg)
