Brume(BRUME)Today
$0.056523
Brume Price History
(BRUME)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.056523 | $0.056523 | -- | -- |
2025-08-31 | -- | $0.056523 | $0.056523 | -- | -- |
2025-08-30 | -- | $0.056523 | $0.056523 | -- | -- |
2025-08-29 | -- | $0.057111 | $0.056457 | -- | -- |
2025-08-28 | $0.058819 | $0.058629 | $0.056539 | $0.056921 | $8.427654 |
2025-08-27 | -- | $0.058844 | $0.058061 | -- | -- |
2025-08-26 | -- | $0.060385 | $0.060385 | -- | -- |
2025-08-25 | -- | $0.060385 | $0.060385 | -- | -- |
2025-08-24 | -- | $0.060863 | $0.059755 | -- | -- |
2025-08-23 | -- | $0.062057 | $0.059108 | -- | -- |
2025-08-22 | -- | $0.060539 | $0.053649 | -- | -- |
2025-08-21 | -- | $0.056309 | $0.055151 | -- | -- |
2025-08-20 | -- | $0.054554 | $0.053331 | -- | -- |
2025-08-19 | -- | $0.059304 | $0.059161 | -- | -- |
2025-08-18 | -- | $0.059304 | $0.059161 | -- | -- |
2025-08-17 | -- | $0.059304 | $0.059161 | -- | -- |
2025-08-16 | -- | $0.059759 | $0.05831 | -- | -- |
2025-08-15 | -- | $0.061913 | $0.059303 | -- | -- |
2025-08-14 | -- | $0.063164 | $0.062259 | -- | -- |
2025-08-13 | -- | $0.055551 | $0.055551 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Brume(BRUME)
