Brume(BRUME)Today
$0.05548
Brume Price History (BRUME)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.055968 | $0.053576 | -- | -- |
2025-07-16 | -- | $0.051716 | $0.048585 | -- | -- |
2025-07-15 | -- | $0.051363 | $0.048159 | -- | -- |
2025-07-14 | -- | $0.050257 | $0.049684 | -- | -- |
2025-07-13 | -- | $0.050257 | $0.049684 | -- | -- |
2025-07-12 | -- | $0.050257 | $0.049684 | -- | -- |
2025-07-11 | -- | $0.050257 | $0.049684 | -- | -- |
2025-07-10 | -- | $0.050835 | $0.048477 | -- | -- |
2025-07-09 | -- | $0.047512 | $0.046807 | -- | -- |
2025-07-09 | -- | $0.047512 | $0.046807 | -- | -- |
2025-07-07 | -- | $0.047384 | $0.044738 | -- | -- |
2025-07-06 | -- | $0.045101 | $0.044809 | -- | -- |
2025-07-05 | -- | $0.045168 | $0.044226 | -- | -- |
2025-07-04 | -- | $0.046694 | $0.046614 | -- | -- |
2025-07-03 | -- | $0.046653 | $0.045895 | -- | -- |
2025-07-02 | -- | $0.045081 | $0.043786 | -- | -- |
2025-07-01 | $0.044400 | $0.045081 | $0.043786 | -- | -- |
2025-06-30 | -- | $0.045268 | $0.043387 | -- | -- |
2025-06-29 | -- | $0.044348 | $0.043963 | -- | -- |
2025-06-28 | -- | $0.045287 | $0.045284 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Brume(BRUME)
