Morpho eUSD(MEUSD)Today
$1.019
Morpho eUSD Price History (MEUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.019 | $0.998963 | -- | -- |
2025-07-16 | $1.019006 | $1.022 | $1.012 | -- | -- |
2025-07-15 | -- | $1.021 | $1.012 | -- | -- |
2025-07-14 | -- | $1.026 | $1.012 | -- | -- |
2025-07-13 | $1.019416 | $1.022 | $1.015 | -- | -- |
2025-07-12 | $1.019361 | $1.023 | $1.018 | -- | -- |
2025-07-11 | $1.019964 | $1.027 | $1.015 | -- | -- |
2025-07-10 | $1.019861 | $1.021 | $1.019 | -- | -- |
2025-07-09 | $1.019426 | $1.023 | $1.014 | -- | -- |
2025-07-09 | -- | $1.022 | $1.015 | -- | -- |
2025-07-07 | $1.019840 | $1.021 | $1.017 | -- | -- |
2025-07-06 | $1.020166 | $1.023 | $1.017 | -- | -- |
2025-07-05 | $1.019718 | $1.027 | $1.018 | -- | -- |
2025-07-04 | $1.019737 | $1.023 | $1.017 | -- | -- |
2025-07-03 | $1.020357 | $1.023 | $1.017 | -- | -- |
2025-07-02 | $1.019586 | $1.022 | $1.018 | -- | -- |
2025-07-01 | $1.019918 | $1.025 | $1.018 | -- | -- |
2025-06-30 | $1.022287 | $1.022 | $1.019 | -- | -- |
2025-06-29 | $1.019449 | $1.024 | $1.016 | -- | -- |
2025-06-28 | $1.019367 | $1.021 | $1.014 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Morpho eUSD(MEUSD)
