Wrapped OKB(WOKB)Today
$47.05
1 years ago
$42.89
Wrapped OKB Price History (WOKB)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $46.20623 | $47.56 | $44.95 | -- | -- |
2025-07-15 | $47.72714 | $48.9 | $46.27 | -- | -- |
2025-07-14 | -- | $49.49 | $47.12 | -- | -- |
2025-07-13 | $48.78155 | $49.25311 | $48.50451 | -- | -- |
2025-07-12 | -- | $50.10826 | $48.85489 | -- | -- |
2025-07-11 | $49.27519 | $50.00981 | $47.80259 | -- | -- |
2025-07-10 | -- | $48.98557 | $47.87559 | -- | -- |
2025-07-09 | -- | $49.22210 | $48.11836 | -- | -- |
2025-07-09 | -- | $49.44585 | $48.15996 | -- | -- |
2025-07-07 | $48.63711 | $48.83048 | $47.03630 | -- | -- |
2025-07-06 | $48.93186 | $49.82820 | $48.29340 | -- | -- |
2025-07-05 | $49.17271 | $52.44609 | $48.95937 | -- | -- |
2025-07-04 | $50.01374 | $50.07034 | $49.62098 | -- | -- |
2025-07-03 | $49.53834 | $49.84707 | $49.09097 | -- | -- |
2025-07-02 | $49.45140 | $50.61407 | $48.79773 | -- | -- |
2025-07-01 | -- | $49.94056 | $49.59366 | -- | -- |
2025-06-30 | $49.68184 | $50.33 | $49.55 | -- | -- |
2025-06-29 | $49.66813 | $50.08 | $49.55 | -- | -- |
2025-06-28 | $49.36758 | $49.81 | $49.36 | -- | -- |
2025-06-27 | $52.74631 | $53.1 | $49.19 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Wrapped OKB(WOKB)
