Tomb(TOMB)Today
$0.003121
1 years ago
$0.005647
2 years ago
$0.008434
3 years ago
$0.038495
4 years ago
$0.206419
Tomb Price History (TOMB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003198 | $0.003001 | -- | -- |
2025-07-16 | $0.002828 | $0.003281 | $0.002766 | -- | -- |
2025-07-15 | -- | $0.002876 | $0.002734 | -- | -- |
2025-07-14 | -- | $0.003060 | $0.002850 | -- | -- |
2025-07-13 | $0.002780 | $0.002952 | $0.002779 | -- | -- |
2025-07-12 | $0.002881 | $0.003064 | $0.002725 | -- | -- |
2025-07-11 | $0.002545 | $0.002961 | $0.002541 | -- | -- |
2025-07-10 | $0.002491 | $0.002621 | $0.002470 | -- | -- |
2025-07-09 | -- | $0.002554 | $0.002498 | -- | -- |
2025-07-09 | $0.002458 | $0.002511 | $0.002427 | -- | -- |
2025-07-07 | -- | $0.002565 | $0.002451 | -- | -- |
2025-07-06 | $0.002528 | $0.002563 | $0.002455 | -- | -- |
2025-07-05 | -- | $0.002644 | $0.002453 | -- | -- |
2025-07-04 | $0.002634 | $0.002746 | $0.002575 | -- | -- |
2025-07-03 | $0.002603 | $0.002729 | $0.002522 | -- | -- |
2025-07-02 | -- | $0.002526 | $0.002366 | -- | -- |
2025-07-01 | -- | $0.002739 | $0.002504 | -- | -- |
2025-06-30 | $0.002591 | $0.002739 | $0.002545 | -- | -- |
2025-06-29 | $0.002527 | $0.002755 | $0.002431 | -- | -- |
2025-06-28 | -- | $0.002609 | $0.002426 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Tomb(TOMB)
