Sint-Truidense Voetbalvereniging Fan Token(STV)Today
$0.096621
1 years ago
$0.285197
2 years ago
$0.719763
3 years ago
$3.23
4 years ago
$17.35
Sint-Truidense Voetbalvereniging Fan Token Price History
(STV)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.097237 | $0.09604 | -- | -- |
2025-09-01 | $0.100662 | $0.101206 | $0.096263 | $0.096444 | $108.8114 |
2025-08-31 | $0.100329 | $0.102833 | $0.099415 | $0.099436 | $536.2947 |
2025-08-30 | $0.101300 | $0.101572 | $0.099366 | $0.100324 | $53.01530 |
2025-08-29 | $0.104239 | $0.106205 | $0.101128 | $0.101300 | $133.0088 |
2025-08-28 | -- | $0.10715 | $0.104155 | -- | -- |
2025-08-27 | -- | $0.103919 | $0.103507 | -- | -- |
2025-08-26 | $0.106059 | $0.106103 | $0.103548 | $0.103788 | $100.5543 |
2025-08-25 | $0.109405 | $0.1144 | $0.105657 | $0.106015 | $176.4732 |
2025-08-24 | $0.114063 | $0.114162 | $0.10937 | $0.109405 | $52.25783 |
2025-08-23 | $0.112533 | $0.122008 | $0.112436 | $0.114061 | $822.6178 |
2025-08-22 | $0.114843 | $0.117315 | $0.111478 | $0.112533 | $241.5182 |
2025-08-21 | $0.115479 | $0.120541 | $0.114753 | $0.114843 | $51.03977 |
2025-08-20 | -- | $0.117497 | $0.11545 | -- | -- |
2025-08-19 | $0.119655 | $0.119656 | $0.119656 | -- | -- |
2025-08-18 | $0.119882 | $0.119984 | $0.119464 | $0.119655 | $17.65220 |
2025-08-17 | $0.116818 | $0.122193 | $0.116805 | $0.119882 | $132.9902 |
2025-08-16 | $0.119006 | $0.120656 | $0.114905 | $0.116821 | $53.29214 |
2025-08-15 | $0.121358 | $0.12137 | $0.118162 | $0.118995 | $284.3479 |
2025-08-14 | $0.133804 | $0.133961 | $0.121109 | $0.121240 | $413.4591 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Sint-Truidense Voetbalvereniging Fan Token(STV)
