Sint-Truidense Voetbalvereniging Fan Token(STV)Today
$0.16613
1 years ago
$0.365038
2 years ago
$0.946326
3 years ago
$1.74
4 years ago
$15.83
Sint-Truidense Voetbalvereniging Fan Token Price History (STV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.159896 | $0.167151 | $0.159825 | -- | -- |
2025-07-16 | $0.162942 | $0.163943 | $0.158251 | -- | -- |
2025-07-15 | -- | $0.177132 | $0.162583 | -- | -- |
2025-07-14 | -- | $0.181952 | $0.173745 | -- | -- |
2025-07-13 | -- | $0.189857 | $0.179940 | -- | -- |
2025-07-12 | -- | $0.196781 | $0.189058 | -- | -- |
2025-07-11 | -- | $0.197616 | $0.189264 | -- | -- |
2025-07-10 | $0.194370 | $0.196631 | $0.189719 | -- | -- |
2025-07-09 | $0.196396 | $0.197694 | $0.194273 | -- | -- |
2025-07-09 | -- | $0.200866 | $0.194205 | -- | -- |
2025-07-07 | -- | $0.202190 | $0.201093 | -- | -- |
2025-07-06 | $0.201042 | $0.201065 | $0.201034 | -- | -- |
2025-07-05 | -- | $0.203545 | $0.200910 | -- | -- |
2025-07-04 | $0.207751 | $0.208575 | $0.207308 | -- | -- |
2025-07-03 | -- | $0.194877 | $0.194778 | -- | -- |
2025-07-02 | -- | $0.194877 | $0.194778 | -- | -- |
2025-07-01 | -- | $0.194877 | $0.194778 | -- | -- |
2025-06-30 | -- | $0.194877 | $0.194778 | -- | -- |
2025-06-29 | -- | $0.194877 | $0.194778 | -- | -- |
2025-06-28 | $0.194522 | $0.194931 | $0.194373 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sint-Truidense Voetbalvereniging Fan Token(STV)
