Starknet(STRK)Today
$0.1503
1 years ago
$0.58924
Starknet Price History (STRK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.1425 | $0.1507 | $0.12 | $0.1407 | $5.331M |
2025-07-16 | $0.138113 | $0.1483 | $0.1367 | $0.1421 | $4.375M |
2025-07-15 | $0.1386 | $0.1412 | $0.132 | $0.1382 | $2.587M |
2025-07-14 | $0.1406 | $0.1476 | $0.137 | $0.1381 | $2.818M |
2025-07-13 | $0.132703 | $0.1427 | $0.1323 | $0.1403 | $1.854M |
2025-07-12 | $0.149022 | $0.1533 | $0.1317 | $0.1329 | $4.117M |
2025-07-11 | $0.122927 | $0.1551 | $0.1227 | $0.1486 | $6.242M |
2025-07-10 | $0.116412 | $0.1255 | $0.1156 | $0.1227 | $1.750M |
2025-07-09 | -- | $0.1135 | $0.1091 | -- | -- |
2025-07-09 | $0.110786 | $0.118 | $0.1104 | $0.1164 | $1.236M |
2025-07-07 | $0.113358 | $0.1157 | $0.1119 | $0.1135 | $993.739K |
2025-07-06 | $0.110582 | $0.1146 | $0.1093 | $0.1134 | $953.092K |
2025-07-05 | $0.110485 | $0.1131 | $0.1092 | $0.1106 | $1.064M |
2025-07-04 | $0.117394 | $0.1197 | $0.1103 | $0.1105 | $1.051M |
2025-07-03 | $0.116645 | $0.124 | $0.1167 | $0.1173 | $1.828M |
2025-07-02 | $0.111782 | $0.1169 | $0.1086 | $0.1167 | $1.300M |
2025-07-01 | $0.117027 | $0.1197 | $0.1111 | $0.1119 | $1.378M |
2025-06-30 | $0.113182 | $0.1248 | $0.113 | $0.1174 | $1.950M |
2025-06-29 | $0.112409 | $0.1162 | $0.1112 | $0.1133 | $976.728K |
2025-06-28 | $0.108870 | $0.1122 | $0.1058 | $0.1121 | $810.622K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Starknet(STRK)
