Starknet(STRK)Today
$0.1246
1 years ago
$0.380645
Starknet Price History
(STRK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.123041 | $0.1251 | $0.12 | $0.1217 | $1.013M |
2025-09-01 | $0.128269 | $0.1299 | $0.1218 | $0.122892 | $23.764M |
2025-08-31 | $0.128287 | $0.1302 | $0.1265 | $0.128299 | $16.297M |
2025-08-30 | $0.127730 | $0.1289 | $0.1233 | $0.128048 | $23.120M |
2025-08-29 | $0.133584 | $0.1346 | $0.1255 | $0.127332 | $36.964M |
2025-08-28 | $0.130487 | $0.1368 | $0.1287 | $0.133452 | $30.243M |
2025-08-27 | $0.127334 | $0.1329 | $0.1274 | $0.130664 | $23.547M |
2025-08-26 | $0.130436 | $0.1305 | $0.1227 | $0.127337 | $41.114M |
2025-08-25 | $0.138342 | $0.1469 | $0.1291 | $0.1295 | $2.211M |
2025-08-24 | $0.138863 | $0.1461 | $0.1351 | $0.138378 | $36.920M |
2025-08-23 | $0.135473 | $0.1431 | $0.1363 | $0.138703 | $50.599M |
2025-08-22 | $0.129911 | $0.1386 | $0.1221 | $0.135135 | $48.266M |
2025-08-21 | $0.136115 | $0.1401 | $0.129 | $0.129951 | $37.720M |
2025-08-20 | $0.132777 | $0.1386 | $0.128 | $0.136149 | $35.531M |
2025-08-19 | $0.134736 | $0.1363 | $0.1298 | $0.132813 | $35.442M |
2025-08-18 | $0.144463 | $0.1431 | $0.1311 | $0.134953 | $41.393M |
2025-08-17 | $0.138777 | $0.1464 | $0.1364 | $0.144558 | $41.256M |
2025-08-16 | $0.127674 | $0.1396 | $0.1268 | $0.138793 | $31.133M |
2025-08-15 | $0.136091 | $0.1361 | $0.1255 | $0.127442 | $38.288M |
2025-08-14 | $0.149171 | $0.1525 | $0.1312 | $0.135970 | $83.743M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Starknet(STRK)
