MyStandard(MYST)Today
$0.038558
MyStandard Price History
(MYST)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.038727 | $0.039146 | $0.036590 | $0.038299 | $3,414.398 |
2025-09-01 | $0.040481 | $0.040973 | $0.038323 | $0.038770 | $4,455.500 |
2025-08-31 | $0.035682 | $0.042163 | $0.035286 | $0.040494 | $34,203.82 |
2025-08-30 | $0.035692 | $0.036017 | $0.035037 | $0.035742 | $2,600.249 |
2025-08-29 | $0.038933 | $0.038909 | $0.035477 | $0.035719 | $1,632.274 |
2025-08-28 | $0.039567 | $0.040098 | $0.037937 | $0.038992 | $3,627.347 |
2025-08-27 | $0.038059 | $0.040102 | $0.037695 | $0.039559 | $5,274.920 |
2025-08-26 | $0.038830 | $0.039032 | $0.036783 | $0.038107 | $1,441.560 |
2025-08-25 | $0.040437 | $0.042441 | $0.038309 | $0.038830 | $5,687.544 |
2025-08-24 | $0.039847 | $0.041387 | $0.039263 | $0.040428 | $1,581.502 |
2025-08-23 | $0.037087 | $0.040938 | $0.037566 | $0.039800 | $9,774.065 |
2025-08-22 | $0.035716 | $0.037599 | $0.033510 | $0.037123 | $7,854.240 |
2025-08-21 | $0.035888 | $0.036454 | $0.035012 | $0.035703 | $2,037.841 |
2025-08-20 | $0.035912 | $0.036237 | $0.034354 | $0.035836 | $3,300.494 |
2025-08-19 | $0.038032 | $0.038192 | $0.035532 | $0.035930 | $218.7263 |
2025-08-18 | $0.040583 | $0.041184 | $0.037282 | $0.038151 | $1,709.532 |
2025-08-17 | $0.036013 | $0.040960 | $0.036623 | $0.040762 | $18,955.78 |
2025-08-16 | $0.036536 | $0.036636 | $0.035415 | $0.036063 | $799.2890 |
2025-08-15 | $0.036857 | $0.039245 | $0.035708 | $0.036552 | $1,743.420 |
2025-08-14 | $0.038635 | $0.039764 | $0.036127 | $0.036886 | $2,457.136 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MyStandard(MYST)
