MyStandard(MYST)Today
$0.045706
MyStandard Price History (MYST)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.042997 | $0.040744 | -- | -- |
2025-07-16 | $0.038820 | $0.041929 | $0.038124 | -- | -- |
2025-07-15 | -- | $0.044831 | $0.038101 | -- | -- |
2025-07-14 | -- | $0.046655 | $0.042518 | -- | -- |
2025-07-13 | $0.032247 | $0.043330 | $0.032226 | -- | -- |
2025-07-12 | $0.031667 | $0.033851 | $0.031667 | -- | -- |
2025-07-11 | $0.025306 | $0.031486 | $0.025306 | -- | -- |
2025-07-10 | $0.023394 | $0.025915 | $0.023309 | -- | -- |
2025-07-09 | -- | $0.022725 | $0.022104 | -- | -- |
2025-07-09 | $0.022466 | $0.023738 | $0.022430 | -- | -- |
2025-07-07 | $0.021792 | $0.023083 | $0.021654 | -- | -- |
2025-07-06 | $0.020790 | $0.021840 | $0.020662 | -- | -- |
2025-07-05 | -- | $0.021395 | $0.019954 | -- | -- |
2025-07-04 | $0.021015 | $0.021346 | $0.020392 | -- | -- |
2025-07-03 | $0.020286 | $0.021769 | $0.020251 | -- | -- |
2025-07-02 | $0.019688 | $0.020290 | $0.019390 | -- | -- |
2025-07-01 | $0.020703 | $0.021024 | $0.019677 | -- | -- |
2025-06-30 | $0.023071 | $0.023350 | $0.019682 | -- | -- |
2025-06-29 | $0.022378 | $0.023391 | $0.022344 | -- | -- |
2025-06-28 | $0.022072 | $0.022349 | $0.021586 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MyStandard(MYST)
