Streamr(DATA)Today
$0.015583
1 years ago
$0.035268
2 years ago
$0.021863
3 years ago
$0.030750
4 years ago
$0.149946
Streamr Price History
(DATA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.015485 | $0.015881 | $0.015109 | $0.015409 | $1.635M |
2025-09-01 | $0.016354 | $0.016376 | $0.015444 | $0.015478 | $1.902M |
2025-08-31 | $0.016511 | $0.017143 | $0.016041 | $0.016330 | $1.110M |
2025-08-30 | $0.016433 | $0.016956 | $0.016248 | $0.016510 | $1.065M |
2025-08-29 | $0.016915 | $0.017437 | $0.016330 | $0.016380 | $1.462M |
2025-08-28 | $0.017009 | $0.017227 | $0.016774 | $0.016910 | $1.378M |
2025-08-27 | $0.016541 | $0.017777 | $0.016715 | $0.017031 | $6.246M |
2025-08-26 | $0.017159 | $0.017881 | $0.015359 | $0.016557 | $5.719M |
2025-08-25 | $0.016726 | $0.017365 | $0.016059 | $0.017159 | $3.133M |
2025-08-24 | $0.017012 | $0.017306 | $0.016542 | $0.016734 | $1.207M |
2025-08-23 | $0.016604 | $0.017188 | $0.016672 | $0.017014 | $1.354M |
2025-08-22 | $0.015412 | $0.016889 | $0.015410 | $0.016650 | $3.222M |
2025-08-21 | $0.015532 | $0.015950 | $0.015357 | $0.015404 | $1.649M |
2025-08-20 | $0.016616 | $0.015766 | $0.014940 | $0.015535 | $4.101M |
2025-08-19 | $0.015964 | $0.018262 | $0.015355 | $0.016482 | $9.595M |
2025-08-18 | $0.017035 | $0.017004 | $0.015573 | $0.016039 | $1.301M |
2025-08-17 | $0.016732 | $0.017062 | $0.016548 | $0.017037 | $1.045M |
2025-08-16 | $0.015845 | $0.016791 | $0.015637 | $0.016755 | $1.075M |
2025-08-15 | $0.016791 | $0.016857 | $0.015708 | $0.015822 | $1.571M |
2025-08-14 | $0.017526 | $0.017967 | $0.016498 | $0.016777 | $1.348M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Streamr(DATA)
