Streamr(DATA)Today
$0.018004
1 years ago
$0.040085
2 years ago
$0.026267
3 years ago
$0.033729
Streamr Price History (DATA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.018261 | $0.017471 | -- | -- |
2025-07-16 | $0.016947 | $0.017794 | $0.016570 | -- | -- |
2025-07-15 | -- | $0.017453 | $0.016338 | -- | -- |
2025-07-14 | -- | $0.017624 | $0.017024 | -- | -- |
2025-07-13 | $0.016601 | $0.017554 | $0.016512 | -- | -- |
2025-07-12 | $0.017056 | $0.017711 | $0.016544 | -- | -- |
2025-07-11 | $0.015690 | $0.017584 | $0.015690 | -- | -- |
2025-07-10 | $0.014880 | $0.015900 | $0.014867 | -- | -- |
2025-07-09 | $0.014922 | $0.015451 | $0.014791 | -- | -- |
2025-07-09 | -- | $0.015548 | $0.014298 | -- | -- |
2025-07-07 | $0.014836 | $0.015775 | $0.014378 | -- | -- |
2025-07-06 | $0.014524 | $0.014832 | $0.014156 | -- | -- |
2025-07-05 | $0.014860 | $0.015145 | $0.014425 | -- | -- |
2025-07-04 | $0.014974 | $0.015828 | $0.014678 | -- | -- |
2025-07-03 | $0.014920 | $0.015400 | $0.014901 | -- | -- |
2025-07-02 | $0.015521 | $0.015534 | $0.013976 | -- | -- |
2025-07-01 | $0.015542 | $0.016197 | $0.014732 | -- | -- |
2025-06-30 | $0.015344 | $0.015914 | $0.015329 | -- | -- |
2025-06-29 | $0.015717 | $0.015961 | $0.015295 | -- | -- |
2025-06-28 | $0.015601 | $0.015943 | $0.015113 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Streamr(DATA)
