MooMoo Token(MOO)Today
$0.000836
MooMoo Token Price History
(MOO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000829 | $0.000841 | $0.000794 | $0.000824 | $1,486.907 |
2025-09-01 | $0.000862 | $0.000872 | $0.000822 | $0.000829 | $1,314.281 |
2025-08-31 | $0.000857 | $0.000869 | $0.000838 | $0.000858 | $1,450.412 |
2025-08-30 | $0.000879 | $0.000879 | $0.000839 | $0.000857 | $1,254.689 |
2025-08-29 | $0.000927 | $0.000930 | $0.000864 | $0.000872 | $2,145.543 |
2025-08-28 | $0.000981 | $0.000996 | $0.000885 | $0.000930 | $3,546.426 |
2025-08-27 | $0.000895 | $0.000983 | $0.000894 | $0.000981 | $1,922.597 |
2025-08-26 | $0.000913 | $0.000923 | $0.000869 | $0.000895 | $1,398.503 |
2025-08-25 | $0.000927 | $0.000965 | $0.000882 | $0.000913 | $1,603.297 |
2025-08-24 | $0.000943 | $0.000982 | $0.000911 | $0.000927 | $3,430.344 |
2025-08-23 | $0.000896 | $0.000979 | $0.000903 | $0.000943 | $3,239.088 |
2025-08-22 | $0.000926 | $0.000917 | $0.000691 | $0.000891 | $18,173.78 |
2025-08-21 | $0.000926 | $0.000955 | $0.000907 | $0.000921 | $720.8227 |
2025-08-20 | $0.000878 | $0.000929 | $0.000868 | $0.000926 | $1,322.566 |
2025-08-19 | $0.000938 | $0.000948 | $0.000871 | $0.000880 | $2,231.393 |
2025-08-18 | $0.001026 | $0.001020 | $0.000915 | $0.000934 | $1,872.355 |
2025-08-17 | $0.001028 | $0.001031 | $0.000985 | $0.001026 | $1,787.447 |
2025-08-16 | $0.001016 | $0.001035 | $0.000995 | $0.001028 | $1,040.121 |
2025-08-15 | $0.001064 | $0.001080 | $0.001000 | $0.001016 | $1,761.121 |
2025-08-14 | $0.001128 | $0.001179 | $0.001041 | $0.001065 | $3,196.415 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MooMoo Token(MOO)
