MooMoo Token(MOO)Today
$0.001392
MooMoo Token Price History (MOO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001492 | $0.001351 | -- | -- |
2025-07-16 | $0.001280 | $0.001366 | $0.001259 | -- | -- |
2025-07-15 | $0.001281 | $0.001296 | $0.001240 | -- | -- |
2025-07-14 | -- | $0.001337 | $0.001257 | -- | -- |
2025-07-13 | $0.001205 | $0.001255 | $0.001205 | -- | -- |
2025-07-12 | $0.001215 | $0.001257 | $0.001192 | -- | -- |
2025-07-11 | $0.001114 | $0.001208 | $0.001114 | -- | -- |
2025-07-10 | $0.001123 | $0.001150 | $0.001097 | -- | -- |
2025-07-09 | -- | $0.001166 | $0.001075 | -- | -- |
2025-07-09 | -- | $0.001153 | $0.001106 | -- | -- |
2025-07-07 | $0.001113 | $0.001138 | $0.001074 | -- | -- |
2025-07-06 | $0.001075 | $0.001089 | $0.001059 | -- | -- |
2025-07-05 | -- | $0.001081 | $0.001028 | -- | -- |
2025-07-04 | -- | $0.001093 | $0.001054 | -- | -- |
2025-07-03 | $0.001052 | $0.001086 | $0.001024 | -- | -- |
2025-07-02 | $0.001016 | $0.001043 | $0.001003 | -- | -- |
2025-07-01 | $0.001124 | $0.001175 | $0.001040 | -- | -- |
2025-06-30 | -- | $0.001136 | $0.001065 | -- | -- |
2025-06-29 | $0.001036 | $0.001083 | $0.001032 | -- | -- |
2025-06-28 | -- | $0.001035 | $0.000965 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MooMoo Token(MOO)
