cUNI(CUNI)Today
$0.182722
1 years ago
$0.162263
2 years ago
$0.12023
3 years ago
$0.143886
4 years ago
$0.325295
cUNI Price History (CUNI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.190798 | $0.178438 | -- | -- |
2025-07-16 | $0.187490 | $0.194835 | $0.183837 | -- | -- |
2025-07-15 | -- | $0.191942 | $0.178897 | -- | -- |
2025-07-14 | -- | $0.196327 | $0.173151 | -- | -- |
2025-07-13 | $0.168446 | $0.17843 | $0.16805 | -- | -- |
2025-07-12 | $0.178824 | $0.181956 | $0.16944 | -- | -- |
2025-07-11 | $0.165206 | $0.184656 | $0.165207 | -- | -- |
2025-07-10 | $0.166949 | $0.173229 | $0.165067 | -- | -- |
2025-07-09 | $0.155124 | $0.169164 | $0.154622 | -- | -- |
2025-07-09 | -- | $0.157179 | $0.148477 | -- | -- |
2025-07-07 | $0.151415 | $0.154637 | $0.149872 | -- | -- |
2025-07-06 | $0.141765 | $0.153137 | $0.141055 | -- | -- |
2025-07-05 | $0.141968 | $0.14397 | $0.139473 | -- | -- |
2025-07-04 | $0.155873 | $0.157351 | $0.142129 | -- | -- |
2025-07-03 | $0.149559 | $0.160604 | $0.149313 | -- | -- |
2025-07-02 | $0.142277 | $0.149479 | $0.133598 | -- | -- |
2025-07-01 | $0.147418 | $0.1491 | $0.141895 | -- | -- |
2025-06-30 | $0.146453 | $0.15328 | $0.144994 | -- | -- |
2025-06-29 | $0.144809 | $0.14922 | $0.142723 | -- | -- |
2025-06-28 | -- | $0.145319 | $0.139224 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
cUNI(CUNI)
