cUNI(CUNI)Today
$0.19639
1 years ago
$0.124784
2 years ago
$0.089172
3 years ago
$0.129087
4 years ago
$0.607999
cUNI Price History
(CUNI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.192177 | $0.197503 | $0.187827 | $0.192132 | $7.285457 |
2025-09-01 | $0.201115 | $0.201756 | $0.191784 | $0.191939 | $7.285457 |
2025-08-31 | $0.200043 | $0.203028 | $0.197625 | $0.201217 | $7.285457 |
2025-08-30 | $0.196380 | $0.201227 | $0.194035 | $0.199948 | $7.285457 |
2025-08-29 | $0.202434 | $0.206565 | $0.19442 | $0.196297 | $7.285457 |
2025-08-28 | $0.207389 | $0.207329 | $0.201326 | $0.202451 | $7.285457 |
2025-08-27 | $0.199027 | $0.207389 | $0.199309 | $0.207389 | $7.285457 |
2025-08-26 | $0.207772 | $0.208493 | $0.196983 | $0.199044 | $7.285457 |
2025-08-25 | $0.226370 | $0.23434 | $0.207019 | $0.207772 | $7.285457 |
2025-08-24 | $0.231122 | $0.233955 | $0.222744 | $0.226370 | $7.285457 |
2025-08-23 | $0.226952 | $0.237811 | $0.22661 | $0.231082 | $2.600015 |
2025-08-22 | $0.210944 | $0.232399 | $0.205978 | $0.226664 | $3.126709 |
2025-08-21 | $0.212235 | $0.219067 | $0.210574 | $0.210574 | $10.63860 |
2025-08-20 | $0.209721 | $0.214882 | $0.203846 | $0.212060 | $10.63860 |
2025-08-19 | $0.214650 | $0.218535 | $0.208129 | $0.209721 | $10.63860 |
2025-08-18 | $0.232226 | $0.231341 | $0.210418 | $0.214712 | $25.93973 |
2025-08-17 | -- | $0.232532 | $0.223514 | -- | -- |
2025-08-16 | $0.216862 | $0.228343 | $0.215783 | $0.223503 | $10.45201 |
2025-08-15 | $0.226158 | $0.228269 | $0.214428 | $0.217031 | $47.16728 |
2025-08-14 | $0.244892 | $0.250931 | $0.223881 | $0.226207 | $524.2127 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
cUNI(CUNI)
