dForce USD(USX)Today
$0.989827
1 years ago
$1.025
2 years ago
$1.001
3 years ago
$0.993468
dForce USD Price History (USX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.997842 | $0.986539 | -- | -- |
2025-07-16 | $0.993212 | $0.996925 | $0.989433 | -- | -- |
2025-07-15 | -- | $0.994261 | $0.986183 | -- | -- |
2025-07-14 | -- | $0.992981 | $0.992291 | -- | -- |
2025-07-13 | $0.992887 | $0.995078 | $0.988483 | -- | -- |
2025-07-12 | $0.989238 | $1.054 | $0.984858 | -- | -- |
2025-07-11 | $0.992892 | $0.998981 | $0.987528 | -- | -- |
2025-07-10 | $0.992089 | $0.999195 | $0.985983 | -- | -- |
2025-07-09 | $0.993124 | $0.996461 | $0.989937 | -- | -- |
2025-07-09 | -- | $0.995529 | $0.992741 | -- | -- |
2025-07-07 | $0.993720 | $0.997369 | $0.991459 | -- | -- |
2025-07-06 | $0.996236 | $1.003 | $0.989635 | -- | -- |
2025-07-05 | $0.995912 | $0.99984 | $0.991052 | -- | -- |
2025-07-04 | $0.997208 | $0.997275 | $0.995911 | -- | -- |
2025-07-03 | $0.997150 | $0.998229 | $0.996853 | -- | -- |
2025-07-02 | $0.995672 | $0.998807 | $0.995137 | -- | -- |
2025-07-01 | $0.996597 | $0.997997 | $0.995253 | -- | -- |
2025-06-30 | $0.995446 | $0.997355 | $0.995277 | -- | -- |
2025-06-29 | $0.996411 | $0.997765 | $0.994695 | -- | -- |
2025-06-28 | $0.995215 | $0.998085 | $0.99457 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
dForce USD(USX)
