BROT(BROT)Today
$0.000068
BROT Price History
(BROT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000070 | $0.000070 | $0.000067 | $0.000068 | $18.07504 |
2025-08-31 | $0.000069 | $0.000071 | $0.000068 | $0.000069 | $143.8582 |
2025-08-30 | $0.000071 | $0.000071 | $0.000068 | $0.000069 | $41.36021 |
2025-08-29 | -- | $0.000075 | $0.000070 | $0.000071 | $65.48663 |
2025-08-28 | -- | $0.000074 | $0.000071 | -- | -- |
2025-08-27 | $0.000066 | $0.000072 | $0.000066 | $0.000072 | $9.126845 |
2025-08-26 | $0.000068 | $0.000068 | $0.000064 | $0.000066 | $26.46181 |
2025-08-25 | $0.000077 | $0.000079 | $0.000067 | $0.000068 | $742.8132 |
2025-08-24 | $0.000071 | $0.000078 | $0.000070 | $0.000077 | $783.6167 |
2025-08-23 | $0.000067 | $0.000072 | $0.000067 | $0.000071 | $14.62556 |
2025-08-22 | $0.000071 | $0.000070 | $0.000063 | $0.000067 | $1,110.711 |
2025-08-21 | $0.000071 | $0.000073 | $0.000070 | $0.000070 | $128.0684 |
2025-08-20 | $0.000069 | $0.000071 | $0.000068 | $0.000071 | $65.16761 |
2025-08-19 | $0.000071 | $0.000072 | $0.000069 | $0.000069 | $75.48226 |
2025-08-18 | $0.000081 | $0.000080 | $0.000069 | $0.000071 | $744.6833 |
2025-08-17 | $0.000078 | $0.000081 | $0.000077 | $0.000081 | $11.19955 |
2025-08-16 | $0.000078 | $0.000079 | $0.000076 | $0.000078 | $178.9164 |
2025-08-15 | $0.000084 | $0.000084 | $0.000077 | $0.000079 | $114.2234 |
2025-08-14 | $0.000087 | $0.000093 | $0.000082 | $0.000084 | $408.6709 |
2025-08-13 | $0.000080 | $0.000089 | $0.000082 | $0.000087 | $35.32303 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
BROT(BROT)
