PromptBidder(PROMPT)Today
$0.000295
PromptBidder Price History
(PROMPT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000820 | $0.000855 | $0.000714 | $0.000734 | $17,419.59 |
2025-09-01 | $0.000735 | $0.000831 | $0.000694 | $0.000818 | $16,441.18 |
2025-08-31 | $0.000726 | $0.000770 | $0.000706 | $0.000735 | $3,915.932 |
2025-08-30 | $0.000845 | $0.000856 | $0.000688 | $0.000726 | $12,581.66 |
2025-08-29 | $0.000909 | $0.001093 | $0.000807 | $0.000845 | $52,191.18 |
2025-08-28 | $0.001059 | $0.001079 | $0.000786 | $0.000909 | $35,829.61 |
2025-08-27 | $0.001127 | $0.001254 | $0.001056 | $0.001059 | $28,551.08 |
2025-08-26 | $0.001029 | $0.001173 | $0.000900 | $0.001093 | $24,109.67 |
2025-08-25 | $0.000952 | $0.001173 | $0.001012 | $0.001026 | $26,510.21 |
2025-08-24 | $0.000706 | $0.001286 | $0.000704 | $0.000952 | $85,133.05 |
2025-08-23 | $0.000688 | $0.000798 | $0.000673 | $0.000706 | $12,287.30 |
2025-08-22 | $0.000697 | $0.000710 | $0.000627 | $0.000686 | $6,247.274 |
2025-08-21 | $0.000590 | $0.000762 | $0.000575 | $0.000675 | $29,113.61 |
2025-08-20 | $0.000518 | $0.000596 | $0.000441 | $0.000590 | $14,998.21 |
2025-08-19 | $0.000605 | $0.000572 | $0.000486 | $0.000518 | $10,381.71 |
2025-08-18 | $0.000655 | $0.000674 | $0.000559 | $0.000605 | $3,012.656 |
2025-08-17 | $0.000540 | $0.000764 | $0.000517 | $0.000653 | $29,390.34 |
2025-08-16 | $0.000414 | $0.000560 | $0.000409 | $0.000540 | $21,985.15 |
2025-08-15 | $0.000405 | $0.0004 | $0.00028 | $0.000415 | $3,620.027 |
2025-08-14 | $0.000357 | $0.0004 | $0.00035 | $0.000405 | $4,720.979 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PromptBidder(PROMPT)
