mindshare(MINDSHARE)Today
$0.001395
mindshare Price History
(MINDSHARE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001093 | $0.001281 | $0.000964 | $0.000995 | $56,340.20 |
2025-08-31 | $0.001236 | $0.001189 | $0.000999 | $0.001093 | $62,372.49 |
2025-08-30 | $0.001341 | $0.001384 | $0.001182 | $0.001225 | $48,020.19 |
2025-08-29 | $0.001654 | $0.001738 | $0.001198 | $0.001261 | $119.071K |
2025-08-28 | $0.001819 | $0.001851 | $0.001420 | $0.001654 | $122.806K |
2025-08-27 | $0.001473 | $0.002251 | $0.001542 | $0.001805 | $181.031K |
2025-08-26 | $0.002102 | $0.002361 | $0.001449 | $0.001487 | $194.825K |
2025-08-25 | $0.001763 | $0.002433 | $0.001785 | $0.002085 | $128.901K |
2025-08-24 | $0.001573 | $0.002022 | $0.001599 | $0.001763 | $88,494.99 |
2025-08-23 | $0.001244 | $0.001928 | $0.001144 | $0.001572 | $188.702K |
2025-08-22 | $0.001227 | $0.001298 | $0.000847 | $0.001226 | $245.136K |
2025-08-21 | $0.000865 | $0.001359 | $0.000819 | $0.001216 | $153.848K |
2025-08-20 | $0.000792 | $0.000936 | $0.000705 | $0.000865 | $61,076.81 |
2025-08-19 | $0.001122 | $0.001120 | $0.000767 | $0.000791 | $107.048K |
2025-08-18 | $0.001101 | $0.001563 | $0.000852 | $0.001129 | $255.090K |
2025-08-17 | $0.001182 | $0.001600 | $0.001015 | $0.001102 | $514.041K |
2025-08-16 | -- | $0.001518 | $0.000532 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
mindshare(MINDSHARE)
