TG.Casino(TGC)Today
$0.197146
1 years ago
$0.207824
TG.Casino Price History
(TGC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.204400 | $0.218149 | $0.17368 | $0.202359 | $144.035K |
2025-09-01 | $0.220545 | $0.224571 | $0.199673 | $0.205205 | $138.099K |
2025-08-31 | $0.198900 | $0.220806 | $0.194947 | $0.220619 | $164.899K |
2025-08-30 | $0.194320 | $0.212256 | $0.183337 | $0.197561 | $143.936K |
2025-08-29 | $0.180040 | $0.199839 | $0.178366 | $0.194320 | $227.524K |
2025-08-28 | $0.186648 | $0.18606 | $0.171236 | $0.180040 | $195.602K |
2025-08-27 | $0.192824 | $0.19846 | $0.178218 | $0.187289 | $217.096K |
2025-08-26 | $0.187414 | $0.19374 | $0.166637 | $0.192824 | $232.761K |
2025-08-25 | -- | $0.216947 | $0.183987 | -- | -- |
2025-08-24 | $0.208573 | $0.212165 | $0.198827 | $0.209421 | $138.844K |
2025-08-23 | $0.214693 | $0.220973 | $0.205171 | $0.208573 | $160.724K |
2025-08-22 | $0.179812 | $0.222863 | $0.179802 | $0.214693 | $258.901K |
2025-08-21 | $0.173030 | $0.181502 | $0.170636 | $0.179812 | $172.383K |
2025-08-20 | $0.168659 | $0.173783 | $0.162079 | $0.172289 | $160.599K |
2025-08-19 | $0.172589 | $0.177344 | $0.162881 | $0.168659 | $118.350K |
2025-08-18 | $0.185525 | $0.181849 | $0.159918 | $0.172824 | $270.443K |
2025-08-17 | $0.188104 | $0.199689 | $0.180865 | $0.185525 | $145.227K |
2025-08-16 | $0.175025 | $0.204991 | $0.171705 | $0.188134 | $296.226K |
2025-08-15 | $0.207958 | $0.209529 | $0.160777 | $0.174455 | $1.181M |
2025-08-14 | $0.343666 | $0.350264 | $0.171584 | $0.208070 | $1.472M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
TG.Casino(TGC)
