TG.Casino(TGC)Today
$0.25781
1 years ago
$0.141749
TG.Casino Price History (TGC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.269012 | $0.223181 | -- | -- |
2025-07-16 | $0.219088 | $0.236696 | $0.207174 | -- | -- |
2025-07-15 | -- | $0.220275 | $0.195534 | -- | -- |
2025-07-14 | -- | $0.218437 | $0.19096 | -- | -- |
2025-07-13 | $0.199139 | $0.211498 | $0.189905 | -- | -- |
2025-07-12 | $0.212821 | $0.228566 | $0.197263 | -- | -- |
2025-07-11 | -- | $0.221175 | $0.190179 | -- | -- |
2025-07-10 | $0.187856 | $0.206364 | $0.184787 | -- | -- |
2025-07-09 | -- | $0.21825 | $0.184373 | -- | -- |
2025-07-09 | $0.214263 | $0.214595 | $0.185892 | -- | -- |
2025-07-07 | $0.193739 | $0.222327 | $0.179778 | -- | -- |
2025-07-06 | $0.172920 | $0.195129 | $0.171451 | -- | -- |
2025-07-05 | $0.171392 | $0.185561 | $0.155203 | -- | -- |
2025-07-04 | $0.176160 | $0.180603 | $0.162796 | -- | -- |
2025-07-03 | $0.171387 | $0.180268 | $0.162984 | -- | -- |
2025-07-02 | -- | $0.171447 | $0.15267 | -- | -- |
2025-07-01 | $0.167556 | $0.174502 | $0.156768 | -- | -- |
2025-06-30 | $0.164587 | $0.174976 | $0.156839 | -- | -- |
2025-06-29 | $0.162982 | $0.169878 | $0.149357 | -- | -- |
2025-06-28 | $0.154603 | $0.16178 | $0.145472 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TG.Casino(TGC)
