THE SUBSTANCE(DOSE)Today
$0.000238
THE SUBSTANCE Price History (DOSE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000240 | $0.000200 | -- | -- |
2025-07-16 | $0.000215 | $0.000234 | $0.000163 | $0.000199 | $25,294.83 |
2025-07-15 | $0.000271 | $0.000279 | $0.000203 | $0.000214 | $8,978.698 |
2025-07-14 | -- | $0.000305 | $0.000219 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
THE SUBSTANCE(DOSE)
