Aptos(APT)Today
$5.39
1 years ago
$7.06
2 years ago
$7.84
Aptos Price History (APT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $5.357184 | $5.075318 | $5.232705 | $361.959M |
2025-07-16 | $4.901032 | $5.229563 | $4.891609 | $5.159462 | $336.190M |
2025-07-15 | $5.004 | $5.045916 | $4.812029 | $4.889169 | $259.580M |
2025-07-14 | $5.011 | $5.209 | $4.908 | $4.989 | $16.108M |
2025-07-13 | $4.705829 | $5.059 | $4.705 | $5 | $8.366M |
2025-07-12 | $4.965125 | $5.091 | $4.675 | $4.701 | $12.175M |
2025-07-11 | $4.580070 | $5.057 | $4.575 | $4.957 | $18.775M |
2025-07-10 | $4.533513 | $4.686 | $4.512 | $4.575 | $10.559M |
2025-07-09 | -- | $4.495 | $4.356 | $4.379695 | $141.497M |
2025-07-09 | $4.377045 | $4.576 | $4.364 | $4.533 | $6.255M |
2025-07-07 | $4.474450 | $4.535 | $4.415 | $4.448 | $4.541M |
2025-07-06 | $4.401474 | $4.492 | $4.348 | $4.483 | $4.205M |
2025-07-05 | $4.353622 | $4.458 | $4.32 | $4.398 | $4.215M |
2025-07-04 | $4.667676 | $4.79 | $4.346 | $4.351 | $7.783M |
2025-07-03 | $4.672932 | $4.857 | $4.649 | $4.662 | $11.113M |
2025-07-02 | $4.642930 | $4.684 | $4.416 | $4.675 | $8.862M |
2025-07-01 | $4.808883 | $4.958 | $4.609 | $4.638 | $9.804M |
2025-06-30 | $4.757816 | $5.013 | $4.755 | $4.81 | $9.301M |
2025-06-29 | $4.784763 | $4.878891 | $4.727400 | $4.759302 | $184.317M |
2025-06-28 | $4.852267 | $4.932151 | $4.735448 | $4.776149 | $227.215M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aptos(APT)
