YouSim(YOUSIM)Today
$0.000780
YouSim Price History (YOUSIM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000809 | $0.000839 | $0.000793 | -- | -- |
2025-07-16 | $0.000826 | $0.000843 | $0.000804 | -- | -- |
2025-07-15 | $0.000800 | $0.000853 | $0.000797 | -- | -- |
2025-07-14 | -- | $0.000838 | $0.000658 | -- | -- |
2025-07-13 | $0.000677 | $0.000774 | $0.000641 | -- | -- |
2025-07-12 | $0.000764 | $0.000801 | $0.000749 | -- | -- |
2025-07-11 | $0.000764 | $0.000822 | $0.000740 | -- | -- |
2025-07-10 | $0.000871 | $0.000913 | $0.000766 | -- | -- |
2025-07-09 | -- | $0.001087 | $0.000956 | -- | -- |
2025-07-09 | $0.000909 | $0.000987 | $0.000831 | -- | -- |
2025-07-07 | $0.000979 | $0.001085 | $0.000922 | -- | -- |
2025-07-06 | $0.000992 | $0.001008 | $0.000956 | -- | -- |
2025-07-05 | $0.000991 | $0.001007 | $0.000934 | -- | -- |
2025-07-04 | $0.000996 | $0.001094 | $0.000980 | -- | -- |
2025-07-03 | $0.000863 | $0.001091 | $0.000812 | -- | -- |
2025-07-02 | $0.000789 | $0.000882 | $0.000780 | -- | -- |
2025-07-01 | $0.000894 | $0.000914 | $0.000832 | -- | -- |
2025-06-30 | $0.000777 | $0.000914 | $0.000775 | -- | -- |
2025-06-29 | $0.000831 | $0.000917 | $0.000773 | -- | -- |
2025-06-28 | $0.000829 | $0.000932 | $0.000817 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
YouSim(YOUSIM)
