YouSim(YOUSIM)Today
$0.000846
YouSim Price History
(YOUSIM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000895 | $0.000905 | $0.000807 | $0.000820 | $12,360.10 |
2025-09-01 | $0.000962 | $0.000967 | $0.000886 | $0.000895 | $8,622.678 |
2025-08-31 | $0.001019 | $0.000995 | $0.000927 | $0.000957 | $12,746.37 |
2025-08-30 | $0.001003 | $0.001046 | $0.000911 | $0.001019 | $56,474.07 |
2025-08-29 | $0.000624 | $0.001037 | $0.000698 | $0.000984 | $105.531K |
2025-08-28 | $0.000662 | $0.000733 | $0.000603 | $0.000626 | $2,835.798 |
2025-08-27 | $0.000592 | $0.000679 | $0.000581 | $0.000662 | $2,922.647 |
2025-08-26 | $0.000623 | $0.000636 | $0.000546 | $0.000592 | $15,180.56 |
2025-08-25 | $0.000635 | $0.000688 | $0.000614 | $0.000623 | $11,631.51 |
2025-08-24 | $0.000790 | $0.000814 | $0.000624 | $0.000637 | $30,013.90 |
2025-08-23 | $0.000727 | $0.000791 | $0.000726 | $0.000790 | $3,338.573 |
2025-08-22 | $0.000699 | $0.000733 | $0.000672 | $0.000723 | $6,801.420 |
2025-08-21 | $0.000738 | $0.000789 | $0.000681 | $0.000699 | $8,169.185 |
2025-08-20 | $0.000733 | $0.000752 | $0.000717 | $0.000739 | $3,768.990 |
2025-08-19 | $0.000809 | $0.000811 | $0.000732 | $0.000735 | $5,065.875 |
2025-08-18 | $0.000849 | $0.000843 | $0.000793 | $0.000806 | $2,703.305 |
2025-08-17 | $0.000825 | $0.000887 | $0.000785 | $0.000848 | $15,400.28 |
2025-08-16 | $0.000820 | $0.000832 | $0.000800 | $0.000826 | $4,570.735 |
2025-08-15 | $0.000894 | $0.000887 | $0.000804 | $0.000820 | $23,011.78 |
2025-08-14 | $0.000978 | $0.000993 | $0.000870 | $0.000894 | $13,488.14 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
YouSim(YOUSIM)
