Grai(GRAI)Today
$1.021
1 years ago
$0.983891
2 years ago
$0.989358
Grai Price History (GRAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.013229 | $1.038 | $1.009 | -- | -- |
2025-07-16 | -- | $1.041 | $0.99894 | -- | -- |
2025-07-15 | $1.002713 | $1.024 | $0.992286 | -- | -- |
2025-07-14 | $0.999235 | $1.013 | $0.991139 | -- | -- |
2025-07-13 | $0.999056 | $1.017773 | $0.986110 | -- | -- |
2025-07-12 | $0.997118 | $1.021764 | $0.985168 | -- | -- |
2025-07-11 | $1.008418 | $1.034511 | $1.004581 | -- | -- |
2025-07-10 | $1.005524 | $1.025186 | $0.996798 | -- | -- |
2025-07-09 | $0.999888 | $1.016217 | $0.987882 | -- | -- |
2025-07-09 | -- | $1.016530 | $0.993077 | -- | -- |
2025-07-07 | $0.999189 | $1.009627 | $0.946833 | -- | -- |
2025-07-06 | $0.998128 | $1.004880 | $0.978707 | -- | -- |
2025-07-05 | $1.005790 | $1.006544 | $0.996290 | -- | -- |
2025-07-04 | $0.996116 | $1.006559 | $0.993739 | -- | -- |
2025-07-03 | -- | $1.005759 | $0.996243 | -- | -- |
2025-07-02 | $1.003823 | $1.005793 | $0.991224 | -- | -- |
2025-07-01 | -- | $1.017106 | $0.960684 | -- | -- |
2025-06-30 | $1.002870 | $1.024 | $0.992626 | -- | -- |
2025-06-29 | $1.005427 | $1.019 | $0.989434 | -- | -- |
2025-06-28 | $1.013428 | $1.013 | $0.994301 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Grai(GRAI)
