GRIND(GRIND)Today
$0.000036
GRIND Price History (GRIND)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000042 | $0.000043 | $0.000036 | $0.000036 | $43,324.57 |
2025-07-16 | -- | $0.000046 | $0.000031 | -- | -- |
2025-07-15 | -- | $0.000031 | $0.000027 | -- | -- |
2025-07-14 | -- | $0.000031 | $0.000026 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GRIND(GRIND)
