POWERCITY WATT(WATT)Today
$0.000336
1 years ago
$0.001007
POWERCITY WATT Price History (WATT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000295 | $0.000349 | $0.000293 | -- | -- |
2025-07-15 | -- | $0.000334 | $0.000292 | -- | -- |
2025-07-14 | -- | $0.000356 | $0.000325 | -- | -- |
2025-07-13 | -- | $0.000359 | $0.000339 | -- | -- |
2025-07-12 | $0.000355 | $0.000389 | $0.000340 | -- | -- |
2025-07-11 | $0.000311 | $0.000351 | $0.000309 | -- | -- |
2025-07-10 | $0.000308 | $0.000325 | $0.000294 | -- | -- |
2025-07-09 | -- | $0.000313 | $0.000285 | -- | -- |
2025-07-09 | $0.000300 | $0.000318 | $0.000294 | -- | -- |
2025-07-07 | $0.000299 | $0.000317 | $0.000287 | -- | -- |
2025-07-06 | $0.000284 | $0.000302 | $0.000277 | -- | -- |
2025-07-05 | $0.000277 | $0.000302 | $0.000275 | -- | -- |
2025-07-04 | $0.000281 | $0.000296 | $0.000273 | -- | -- |
2025-07-03 | $0.000272 | $0.000293 | $0.000267 | -- | -- |
2025-07-02 | $0.000273 | $0.000286 | $0.000264 | -- | -- |
2025-07-01 | $0.000286 | $0.000294 | $0.000282 | -- | -- |
2025-06-30 | -- | $0.000291 | $0.000266 | -- | -- |
2025-06-29 | $0.000276 | $0.000285 | $0.000264 | -- | -- |
2025-06-28 | -- | $0.000292 | $0.000266 | -- | -- |
2025-06-27 | $0.000279 | $0.000281 | $0.000267 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
POWERCITY WATT(WATT)
