The Baby Cheetah(ZOLA)Today
$0.000223
The Baby Cheetah Price History (ZOLA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000230 | $0.000218 | -- | -- |
2025-07-16 | -- | $0.000226 | $0.000212 | -- | -- |
2025-07-15 | $0.000235 | $0.000241 | $0.000219 | -- | -- |
2025-07-14 | -- | $0.000254 | $0.000237 | -- | -- |
2025-07-13 | -- | $0.000241 | $0.000232 | -- | -- |
2025-07-12 | $0.000238 | $0.000255 | $0.000236 | -- | -- |
2025-07-11 | $0.000237 | $0.000250 | $0.000237 | -- | -- |
2025-07-10 | $0.000244 | $0.000250 | $0.000242 | -- | -- |
2025-07-09 | $0.000238 | $0.000243 | $0.000236 | -- | -- |
2025-07-09 | -- | $0.000253 | $0.000234 | -- | -- |
2025-07-07 | $0.000254 | $0.000257 | $0.000247 | -- | -- |
2025-07-06 | $0.000248 | $0.000252 | $0.000246 | -- | -- |
2025-07-05 | $0.000252 | $0.000259 | $0.000248 | -- | -- |
2025-07-04 | $0.000258 | $0.000265 | $0.000257 | -- | -- |
2025-07-03 | $0.000257 | $0.000265 | $0.000251 | -- | -- |
2025-07-02 | -- | $0.000257 | $0.000248 | -- | -- |
2025-07-01 | $0.000265 | $0.000266 | $0.000250 | -- | -- |
2025-06-30 | -- | $0.000267 | $0.000250 | -- | -- |
2025-06-29 | $0.000251 | $0.000259 | $0.000251 | -- | -- |
2025-06-28 | $0.000248 | $0.000253 | $0.000242 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
The Baby Cheetah(ZOLA)
