Domi(DOMI)Today
$0.005459
1 years ago
$0.013527
2 years ago
$0.003534
3 years ago
$0.024656
Domi Price History (DOMI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005598 | $0.005090 | -- | -- |
2025-07-16 | $0.004880 | $0.005154 | $0.004781 | -- | -- |
2025-07-15 | $0.004737 | $0.004950 | $0.004690 | -- | -- |
2025-07-14 | -- | $0.004870 | $0.004499 | -- | -- |
2025-07-13 | $0.004442 | $0.004597 | $0.004439 | -- | -- |
2025-07-12 | $0.004385 | $0.004641 | $0.004310 | -- | -- |
2025-07-11 | $0.003969 | $0.004420 | $0.003912 | -- | -- |
2025-07-10 | $0.003843 | $0.004010 | $0.003722 | -- | -- |
2025-07-09 | -- | $0.004029 | $0.003783 | -- | -- |
2025-07-09 | $0.003785 | $0.003931 | $0.003669 | -- | -- |
2025-07-07 | $0.003912 | $0.004034 | $0.003907 | -- | -- |
2025-07-06 | $0.003974 | $0.004021 | $0.003935 | -- | -- |
2025-07-05 | $0.003861 | $0.004024 | $0.003831 | -- | -- |
2025-07-04 | $0.003961 | $0.004067 | $0.003895 | -- | -- |
2025-07-03 | $0.003788 | $0.004153 | $0.003699 | -- | -- |
2025-07-02 | $0.003815 | $0.003922 | $0.003718 | -- | -- |
2025-07-01 | $0.003895 | $0.004041 | $0.003836 | -- | -- |
2025-06-30 | $0.003969 | $0.004066 | $0.003860 | -- | -- |
2025-06-29 | $0.003665 | $0.004028 | $0.003663 | -- | -- |
2025-06-28 | $0.003641 | $0.003688 | $0.003612 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Domi(DOMI)
