BITSUN(BITSUN)Today
$0
BITSUN Price History (BITSUN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | $2,150.143 |
2025-07-16 | -- | -- | -- | -- | $529.895K |
2025-07-15 | -- | -- | -- | -- | $766.560K |
2025-07-14 | -- | -- | -- | -- | $1.974M |
2025-07-13 | -- | -- | -- | -- | $17.2671 |
2025-07-12 | -- | -- | -- | -- | $44,034.28 |
2025-07-11 | -- | -- | -- | -- | $472.667K |
2025-07-10 | -- | -- | -- | -- | $543.242K |
2025-07-09 | -- | -- | -- | -- | $536.172K |
2025-07-09 | -- | -- | -- | -- | -- |
2025-07-07 | -- | -- | -- | -- | $27,903.66 |
2025-07-06 | -- | -- | -- | -- | $894.529K |
2025-07-05 | -- | -- | -- | -- | $1.026M |
2025-07-04 | -- | -- | -- | -- | $33.0545 |
2025-07-03 | -- | -- | -- | -- | $319.5181 |
2025-07-02 | -- | -- | -- | -- | $2.032M |
2025-07-01 | -- | -- | -- | -- | $8.012M |
2025-06-30 | -- | $0.00001 | -- | -- | $1.230M |
2025-06-29 | -- | -- | -- | -- | $78.9684 |
2025-06-28 | -- | -- | -- | -- | $38.4019 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BITSUN(BITSUN)
