Unizen(ZCX)Today
$0.02089
1 years ago
$0.074293
2 years ago
$0.042887
3 years ago
$0.089734
4 years ago
$2.86
Unizen Price History
(ZCX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.020576 | $0.02151 | $0.01826 | $0.020301 | $1.534M |
2025-09-01 | $0.022239 | $0.02464 | $0.0192 | $0.020487 | $1.163M |
2025-08-31 | $0.022104 | $0.02375 | $0.01996 | $0.022179 | $1.129M |
2025-08-30 | $0.022894 | $0.02475 | $0.01989 | $0.022100 | $1.528M |
2025-08-29 | $0.024137 | $0.02735 | $0.02163 | $0.022894 | $1.679M |
2025-08-28 | $0.023510 | $0.02745 | $0.02202 | $0.024085 | $1.530M |
2025-08-27 | $0.023187 | $0.02591 | $0.02108 | $0.023594 | $1.226M |
2025-08-26 | $0.022827 | $0.02483 | $0.01983 | $0.023187 | $1.943M |
2025-08-25 | $0.022097 | $0.02449 | $0.01892 | $0.02194 | $217.958K |
2025-08-24 | $0.024843 | $0.02632 | $0.01993 | $0.022087 | $1.479M |
2025-08-23 | $0.020492 | $0.03093 | $0.02094 | $0.024718 | $2.804M |
2025-08-22 | $0.021457 | $0.02236 | $0.0164 | $0.020400 | $1.765M |
2025-08-21 | $0.021174 | $0.02472 | $0.01897 | $0.021109 | $1.752M |
2025-08-20 | $0.021525 | $0.02429 | $0.01691 | $0.021020 | $1.510M |
2025-08-19 | $0.022205 | $0.02452 | $0.01946 | $0.021556 | $728.920K |
2025-08-18 | $0.023950 | $0.02637 | $0.0202 | $0.022363 | $1.065M |
2025-08-17 | $0.024728 | $0.0273 | $0.0219 | $0.023952 | $896.336K |
2025-08-16 | $0.024661 | $0.02789 | $0.02139 | $0.024808 | $209.235K |
2025-08-15 | $0.024734 | $0.02956 | $0.0222 | $0.024662 | $312.917K |
2025-08-14 | $0.026804 | $0.02927 | $0.02328 | $0.024723 | $2.856M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Unizen(ZCX)
