Unizen(ZCX)Today
$0.0377
1 years ago
$0.107601
2 years ago
$0.064513
3 years ago
$0.431367
4 years ago
$1.25
Unizen Price History (ZCX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.036418 | $0.0377 | $0.0377 | $0.0377 | -- |
2025-07-15 | $0.02018 | $0.03773 | $0.02018 | $0.0377 | $44,356.72 |
2025-07-14 | $0.02018 | $0.02018 | $0.02018 | $0.02018 | -- |
2025-07-13 | $0.035525 | $0.02018 | $0.02018 | $0.02018 | -- |
2025-07-12 | $0.036081 | $0.02018 | $0.02018 | $0.02018 | -- |
2025-07-11 | $0.027298 | $0.02018 | $0.02018 | $0.02018 | -- |
2025-07-10 | $0.026516 | $0.02018 | $0.02018 | $0.02018 | -- |
2025-07-09 | $0.025286 | $0.02018 | $0.02018 | $0.02018 | -- |
2025-07-09 | -- | $0.02018 | $0.02018 | -- | -- |
2025-07-07 | $0.021203 | $0.02082 | $0.02018 | $0.02018 | $11,030.88 |
2025-07-06 | $0.021501 | $0.02082 | $0.02018 | $0.02058 | $98,371.03 |
2025-07-05 | $0.022696 | $0.02082 | $0.02018 | $0.02055 | $157.522K |
2025-07-04 | $0.023812 | $0.02082 | $0.02018 | $0.02053 | $233.360K |
2025-07-03 | $0.023269 | $0.02089 | $0.02018 | $0.0205 | $56,222.50 |
2025-07-02 | $0.023223 | $0.02089 | $0.02089 | $0.02089 | $5.8113 |
2025-07-01 | $0.025396 | $0.02089 | $0.02089 | $0.02089 | -- |
2025-06-30 | $0.025045 | $0.03774 | $0.02088 | $0.02089 | $5,209.844 |
2025-06-29 | $0.025085 | $0.02964 | $0.02964 | $0.02964 | -- |
2025-06-28 | $0.026613 | $0.02964 | $0.02964 | $0.02964 | -- |
2025-06-27 | $0.026584 | $0.02964 | $0.02964 | $0.02964 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Unizen(ZCX)
