KALM(KALM)Today
$0.001885
1 years ago
$0.06436
2 years ago
$1.004
3 years ago
$0.614825
4 years ago
$2.6
KALM Price History (KALM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001886 | $0.001826 | -- | -- |
2025-07-16 | $0.001772 | $0.001813 | $0.001757 | -- | -- |
2025-07-15 | $0.001800 | $0.001805 | $0.001752 | -- | -- |
2025-07-14 | $0.001789 | $0.001829 | $0.001789 | -- | -- |
2025-07-13 | $0.001774 | $0.001799 | $0.001767 | -- | -- |
2025-07-12 | -- | $0.001799 | $0.001766 | -- | -- |
2025-07-11 | $0.001725 | $0.001776 | $0.001725 | -- | -- |
2025-07-10 | -- | $0.001738 | $0.001575 | -- | -- |
2025-07-09 | $0.001500 | $0.001587 | $0.001500 | -- | -- |
2025-07-09 | -- | $0.001446 | $0.001446 | -- | -- |
2025-07-07 | -- | $0.001446 | $0.001446 | -- | -- |
2025-07-06 | -- | $0.001446 | $0.001446 | -- | -- |
2025-07-05 | -- | $0.001446 | $0.001446 | -- | -- |
2025-07-04 | -- | $0.001446 | $0.001446 | -- | -- |
2025-07-03 | -- | $0.001446 | $0.001446 | -- | -- |
2025-07-02 | -- | $0.001446 | $0.001446 | -- | -- |
2025-07-01 | -- | $0.001446 | $0.001446 | -- | -- |
2025-06-30 | -- | $0.001446 | $0.001446 | -- | -- |
2025-06-29 | -- | $0.001446 | $0.001446 | -- | -- |
2025-06-28 | -- | $0.001446 | $0.001446 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
KALM(KALM)
