KALM(KALM)Today
$0.002003
1 years ago
$0.031340
2 years ago
$1.11
3 years ago
$0.555433
4 years ago
$3.53
KALM Price History
(KALM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.002004 | $0.001991 | $0.001991 | $1.042471 |
2025-09-01 | -- | $0.002002 | $0.002002 | -- | -- |
2025-08-31 | -- | $0.002002 | $0.002002 | -- | -- |
2025-08-30 | -- | $0.002009 | $0.002002 | -- | -- |
2025-08-29 | -- | $0.002049 | $0.002002 | $0.002009 | $0.994892 |
2025-08-28 | -- | $0.002041 | $0.002022 | -- | -- |
2025-08-27 | $0.002001 | $0.002038 | $0.002002 | $0.002036 | $1.068317 |
2025-08-26 | $0.002042 | $0.002055 | $0.001959 | $0.002001 | $6.291265 |
2025-08-25 | $0.002072 | $0.002095 | $0.002021 | -- | -- |
2025-08-24 | $0.002100 | $0.002087 | $0.002046 | $0.002072 | $1.692504 |
2025-08-23 | -- | $0.002126 | $0.002080 | -- | -- |
2025-08-22 | $0.002016 | $0.002091 | $0.001992 | $0.002085 | $2.437857 |
2025-08-21 | -- | $0.002090 | $0.001998 | $0.002016 | $4.524423 |
2025-08-20 | -- | $0.001992 | $0.001950 | -- | -- |
2025-08-19 | $0.001967 | $0.001991 | $0.001951 | -- | -- |
2025-08-18 | $0.001998 | $0.002002 | $0.001936 | $0.001967 | $1.214903 |
2025-08-17 | $0.001941 | $0.002008 | $0.001940 | $0.001998 | $5.003894 |
2025-08-16 | $0.002607 | $0.002619 | $0.001941 | $0.001941 | $395.4045 |
2025-08-15 | $0.002684 | $0.002696 | $0.002573 | $0.002607 | $2.281173 |
2025-08-14 | $0.002655 | $0.002731 | $0.002610 | $0.002684 | $7.422017 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
KALM(KALM)
