Today
$0.230704
1 years ago
$0.709042
![Balancer 80 RDNT 20 WETH]()
Balancer 80 RDNT 20 WETH Price History (DLP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.220035 | $0.231382 | $0.210573 | -- | -- |
2025-07-16 | -- | $0.221178 | $0.199995 | -- | -- |
2025-07-15 | -- | $0.227755 | $0.202273 | -- | -- |
2025-07-14 | -- | $0.22947 | $0.183351 | -- | -- |
2025-07-13 | $0.194720 | $0.313892 | $0.153250 | -- | -- |
2025-07-12 | $0.194759 | $0.199877 | $0.188075 | -- | -- |
2025-07-11 | -- | $0.201785 | $0.164301 | -- | -- |
2025-07-10 | -- | $0.189449 | $0.174116 | -- | -- |
2025-07-09 | $0.177732 | $0.183230 | $0.122525 | -- | -- |
2025-07-09 | -- | $0.178753 | $0.121933 | -- | -- |
2025-07-07 | -- | $0.178874 | $0.169046 | -- | -- |
2025-07-06 | $0.174007 | $0.176795 | $0.172514 | -- | -- |
2025-07-05 | -- | $0.183457 | $0.174934 | -- | -- |
2025-07-04 | $0.175144 | $0.186268 | $0.163973 | -- | -- |
2025-07-03 | $0.173756 | $0.187733 | $0.167011 | -- | -- |
2025-07-02 | -- | $0.179376 | $0.172544 | -- | -- |
2025-07-01 | $0.164942 | $0.184503 | $0.162462 | -- | -- |
2025-06-30 | $0.175334 | $0.181984 | $0.162462 | -- | -- |
2025-06-29 | $0.176768 | $0.177288 | $0.174673 | -- | -- |
2025-06-28 | $0.179037 | $0.179263 | $0.175558 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
