Tepe(TEPE)Today
$0.000163
Tepe Price History
(TEPE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000152 | $0.000163 | $0.000152 | -- | -- |
2025-09-01 | -- | $0.000159 | $0.000152 | $0.000152 | $259.6290 |
2025-08-31 | $0.000166 | $0.000166 | $0.000166 | -- | -- |
2025-08-30 | -- | $0.000166 | $0.000159 | -- | -- |
2025-08-29 | $0.000199 | $0.000199 | $0.000162 | $0.000163 | $247.5371 |
2025-08-28 | $0.000250 | $0.000251 | $0.000198 | $0.000199 | $475.7009 |
2025-08-27 | $0.000315 | $0.000315 | $0.000246 | $0.000250 | $1,413.820 |
2025-08-26 | $0.000315 | $0.000316 | $0.000298 | $0.000315 | $226.9562 |
2025-08-25 | $0.000342 | $0.000346 | $0.000304 | $0.000315 | $261.0977 |
2025-08-24 | $0.000368 | $0.000370 | $0.000340 | $0.000342 | $67.14329 |
2025-08-23 | $0.000396 | $0.000402 | $0.000364 | $0.000368 | $205.2971 |
2025-08-22 | -- | $0.000399 | $0.000377 | -- | -- |
2025-08-21 | $0.000389 | $0.000392 | $0.000373 | $0.000379 | $248.8439 |
2025-08-20 | $0.000417 | $0.000418 | $0.000383 | $0.000389 | $291.9691 |
2025-08-19 | $0.000543 | $0.000592 | $0.000417 | $0.000417 | $2,090.614 |
2025-08-18 | $0.000368 | $0.000681 | $0.000367 | $0.000545 | $2,597.389 |
2025-08-17 | $0.000305 | $0.000376 | $0.000264 | $0.000368 | $874.9741 |
2025-08-16 | $0.000243 | $0.000313 | $0.000244 | $0.000305 | $550.1803 |
2025-08-15 | $0.000174 | $0.000254 | $0.000162 | $0.000243 | $1,611.426 |
2025-08-14 | $0.000153 | $0.000180 | $0.000152 | $0.000174 | $292.4143 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Tepe(TEPE)
