Retro Finance(RETRO)Today
$0.001325
1 years ago
$0.006684
Retro Finance Price History (RETRO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001733 | $0.001759 | $0.001325 | -- | -- |
2025-07-16 | -- | $0.001730 | $0.001637 | -- | -- |
2025-07-15 | $0.001664 | $0.001716 | $0.001626 | -- | -- |
2025-07-14 | $0.001756 | $0.001810 | $0.001465 | -- | -- |
2025-07-13 | $0.001438 | $0.001466 | $0.001432 | -- | -- |
2025-07-12 | $0.001654 | $0.001779 | $0.001451 | -- | -- |
2025-07-11 | $0.001845 | $0.001931 | $0.001779 | -- | -- |
2025-07-10 | $0.001726 | $0.001828 | $0.001708 | -- | -- |
2025-07-09 | $0.001702 | $0.001743 | $0.001684 | -- | -- |
2025-07-09 | -- | $0.001709 | $0.001683 | -- | -- |
2025-07-07 | -- | $0.001709 | $0.001666 | -- | -- |
2025-07-06 | $0.001698 | $0.001705 | $0.001666 | -- | -- |
2025-07-05 | -- | $0.001739 | $0.001683 | -- | -- |
2025-07-04 | -- | $0.001770 | $0.001736 | -- | -- |
2025-07-03 | $0.001720 | $0.001765 | $0.001693 | -- | -- |
2025-07-02 | $0.001785 | $0.001796 | $0.001685 | -- | -- |
2025-07-01 | $0.001779 | $0.001844 | $0.001768 | -- | -- |
2025-06-30 | -- | $0.001794 | $0.001682 | -- | -- |
2025-06-29 | $0.001705 | $0.001715 | $0.001656 | -- | -- |
2025-06-28 | $0.001688 | $0.001708 | $0.001656 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Retro Finance(RETRO)
