Cheese(CHEESE)Today
$0.000940
Cheese Price History (CHEESE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000948 | $0.000858 | -- | -- |
2025-07-16 | $0.000729 | $0.000871 | $0.000706 | -- | -- |
2025-07-15 | -- | $0.000848 | $0.000660 | -- | -- |
2025-07-14 | -- | $0.000871 | $0.000761 | -- | -- |
2025-07-13 | -- | $0.001028 | $0.000883 | -- | -- |
2025-07-12 | $0.001055 | $0.001095 | $0.000996 | -- | -- |
2025-07-11 | $0.001009 | $0.001114 | $0.000983 | -- | -- |
2025-07-10 | $0.001036 | $0.001168 | $0.000971 | -- | -- |
2025-07-09 | -- | $0.001732 | $0.001080 | -- | -- |
2025-07-09 | $0.001226 | $0.001259 | $0.000919 | -- | -- |
2025-07-07 | $0.001738 | $0.001808 | $0.001695 | -- | -- |
2025-07-06 | $0.001729 | $0.001764 | $0.001700 | -- | -- |
2025-07-05 | $0.001635 | $0.001721 | $0.001613 | -- | -- |
2025-07-04 | $0.001621 | $0.001714 | $0.001619 | -- | -- |
2025-07-03 | -- | $0.001922 | $0.001677 | -- | -- |
2025-07-02 | -- | $0.001700 | $0.001588 | -- | -- |
2025-07-01 | $0.001878 | $0.002009 | $0.001235 | -- | -- |
2025-06-30 | $0.001354 | $0.002009 | $0.001235 | -- | -- |
2025-06-29 | -- | $0.001542 | $0.001032 | -- | -- |
2025-06-28 | -- | $0.001403 | $0.000700 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cheese(CHEESE)
