Edgevana Staked SOL(EDGESOL)Today
$221.6
1 years ago
$175.17
Edgevana Staked SOL Price History (EDGESOL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $204.1146 | $216.26 | $202.22 | -- | -- |
2025-07-16 | $195.4619 | $204.27 | $192.21 | -- | -- |
2025-07-15 | $198.8586 | $202.06 | $192.47 | -- | -- |
2025-07-14 | $197.5900 | $204.97 | $194.87 | -- | -- |
2025-07-13 | $192.5801 | $199.66 | $192.58 | -- | -- |
2025-07-12 | $199.1140 | $200.86 | $193.3 | -- | -- |
2025-07-11 | $190.1621 | $204.57 | $190.11 | -- | -- |
2025-07-10 | $187.2690 | $193.7 | $186.62 | -- | -- |
2025-07-09 | -- | $185.48 | $179.85 | -- | -- |
2025-07-09 | $182.6599 | $188.43 | $182.07 | -- | -- |
2025-07-07 | $182.8099 | $185.75 | $182.49 | -- | -- |
2025-07-06 | $178.9791 | $184.11 | $177.57 | -- | -- |
2025-07-05 | $178.2476 | $180.54 | $177.06 | -- | -- |
2025-07-04 | $182.3135 | $185.7 | $178.48 | -- | -- |
2025-07-03 | $183.8157 | $189.75 | $182.66 | -- | -- |
2025-07-02 | $178.8943 | $183.79 | $176.71 | -- | -- |
2025-07-01 | -- | $192.93 | $178.38 | -- | -- |
2025-06-30 | $183.3476 | $187.54 | $181.68 | -- | -- |
2025-06-29 | $179.0889 | $185.37 | $178.56 | -- | -- |
2025-06-28 | $174.1797 | $179.03 | $170.6 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Edgevana Staked SOL(EDGESOL)
