Magic Square(SQR)Today
$0.005283
1 years ago
$0.067024
Magic Square Price History
(SQR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.005311 | $0.005310 | $0.005037 | $0.005300 | $486.261K |
2025-09-01 | $0.005872 | $0.007396 | $0.005160 | $0.005291 | $2.878M |
2025-08-31 | $0.005970 | $0.008508 | $0.005660 | $0.005857 | $1.375M |
2025-08-30 | $0.005612 | $0.006355 | $0.005530 | $0.005950 | $323.809K |
2025-08-29 | $0.005573 | $0.005628 | $0.005546 | $0.005613 | $123.419K |
2025-08-28 | $0.005513 | $0.005614 | $0.005501 | $0.005570 | $113.453K |
2025-08-27 | $0.005524 | $0.005541 | $0.005451 | $0.005514 | $104.343K |
2025-08-26 | $0.005622 | $0.005642 | $0.005492 | $0.005523 | $116.593K |
2025-08-25 | $0.005595 | $0.005643 | $0.005488 | $0.005622 | $184.106K |
2025-08-24 | $0.005449 | $0.005631 | $0.005520 | $0.005594 | $136.018K |
2025-08-23 | $0.005487 | $0.005709 | $0.005436 | $0.005456 | $100.118K |
2025-08-22 | $0.005502 | $0.005590 | $0.005411 | $0.005488 | $296.265K |
2025-08-21 | $0.005478 | $0.005538 | $0.005439 | $0.005497 | $374.213K |
2025-08-20 | $0.005475 | $0.005549 | $0.005348 | $0.005487 | $343.842K |
2025-08-19 | $0.005489 | $0.005536 | $0.005466 | $0.005475 | $575.574K |
2025-08-18 | $0.005599 | $0.005607 | $0.005465 | $0.005489 | $303.983K |
2025-08-17 | $0.005560 | $0.005654 | $0.005536 | $0.005595 | $363.322K |
2025-08-16 | $0.005558 | $0.005805 | $0.005501 | $0.005554 | $361.635K |
2025-08-15 | $0.005505 | $0.005614 | $0.005551 | $0.005576 | $253.000K |
2025-08-14 | $0.005551 | $0.005678 | $0.005474 | $0.005541 | $288.375K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Magic Square(SQR)
