Magic Square(SQR)Today
$0.007382
1 years ago
$0.111997
Magic Square Price History (SQR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.007290 | $0.007395 | $0.007224 | -- | -- |
2025-07-16 | -- | $0.007389 | $0.007172 | -- | -- |
2025-07-15 | -- | $0.007621 | $0.007325 | -- | -- |
2025-07-14 | -- | $0.007791 | $0.007315 | -- | -- |
2025-07-13 | $0.007570 | $0.007685 | $0.007320 | -- | -- |
2025-07-12 | $0.007600 | $0.007664 | $0.007407 | -- | -- |
2025-07-11 | $0.007441 | $0.007557 | $0.007314 | -- | -- |
2025-07-10 | $0.007352 | $0.007432 | $0.007227 | -- | -- |
2025-07-09 | -- | $0.007291 | $0.006946 | -- | -- |
2025-07-09 | -- | $0.007421 | $0.006924 | -- | -- |
2025-07-07 | $0.007288 | $0.007345 | $0.007019 | -- | -- |
2025-07-06 | $0.007273 | $0.007370 | $0.007203 | -- | -- |
2025-07-05 | $0.007248 | $0.007389 | $0.007162 | -- | -- |
2025-07-04 | $0.007274 | $0.007392 | $0.007039 | -- | -- |
2025-07-03 | $0.007132 | $0.007295 | $0.007003 | -- | -- |
2025-07-02 | -- | $0.007364 | $0.006998 | -- | -- |
2025-07-01 | $0.007426 | $0.007675 | $0.007326 | -- | -- |
2025-06-30 | $0.007825 | $0.007894 | $0.007375 | -- | -- |
2025-06-29 | $0.007659 | $0.007956 | $0.007650 | -- | -- |
2025-06-28 | $0.007699 | $0.007844 | $0.007630 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Magic Square(SQR)
