World Cat(WORLD CAT)Today
$0.047486
World Cat Price History
(WORLD CAT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.040679 | $0.048520 | $0.040320 | $0.047118 | $78,008.03 |
2025-08-31 | $0.040317 | $0.041558 | $0.040010 | $0.040679 | $65,719.91 |
2025-08-30 | $0.040678 | $0.040808 | $0.040019 | $0.040272 | $64,519.66 |
2025-08-29 | $0.041864 | $0.042334 | $0.040260 | $0.040676 | $66,430.19 |
2025-08-28 | $0.041864 | $0.041984 | $0.041837 | $0.041862 | $64,657.71 |
2025-08-27 | $0.040301 | $0.041983 | $0.040054 | $0.041864 | $63,033.28 |
2025-08-26 | $0.041248 | $0.041410 | $0.039860 | $0.040241 | $64,229.24 |
2025-08-25 | $0.040878 | $0.043629 | $0.040534 | $0.041248 | $66,291.88 |
2025-08-24 | $0.046813 | $0.047331 | $0.040878 | $0.043382 | $72,862.77 |
2025-08-23 | $0.043217 | $0.047225 | $0.045610 | $0.046813 | $74,819.12 |
2025-08-22 | $0.042185 | $0.046047 | $0.040776 | $0.043238 | $66,572.94 |
2025-08-21 | $0.042318 | $0.042374 | $0.042101 | $0.042185 | $67,495.80 |
2025-08-20 | $0.040706 | $0.042318 | $0.040465 | $0.041405 | $65,001.54 |
2025-08-19 | $0.046748 | $0.047112 | $0.040330 | $0.040504 | $70,017.05 |
2025-08-18 | $0.042292 | $0.046890 | $0.041699 | $0.046669 | $69,548.82 |
2025-08-17 | $0.041388 | $0.042486 | $0.041219 | $0.042299 | $66,438.38 |
2025-08-16 | $0.040053 | $0.041436 | $0.040086 | $0.041388 | $65,272.21 |
2025-08-15 | $0.034939 | $0.040197 | $0.034946 | $0.040053 | $63,200.09 |
2025-08-14 | $0.036195 | $0.036366 | $0.034937 | $0.034938 | $46,854.97 |
2025-08-13 | $0.037283 | $0.037936 | $0.035952 | $0.036195 | $47,124.96 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
World Cat(WORLD CAT)
