SmartWorld Global Token(SWGT)Today
$0.0961
1 years ago
$0.220486
SmartWorld Global Token Price History
(SWGT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.0803 | $0.1026 | $0.0775 | $0.0969 | $148.884K |
2025-09-01 | $0.083217 | $0.0836 | $0.08 | $0.080495 | $147.408K |
2025-08-31 | $0.084002 | $0.0853 | $0.0823 | $0.083299 | $218.641K |
2025-08-30 | $0.086253 | $0.0861 | $0.0829 | $0.084020 | $348.959K |
2025-08-29 | $0.090188 | $0.0905 | $0.0823 | $0.086209 | $558.907K |
2025-08-28 | $0.086125 | $0.0908 | $0.0824 | $0.0903 | $139.496K |
2025-08-27 | $0.094626 | $0.097 | $0.0842 | $0.086109 | $438.201K |
2025-08-26 | $0.0846 | $0.0964 | $0.0808 | $0.096045 | $469.620K |
2025-08-25 | $0.083434 | $0.086 | $0.0777 | $0.0844 | $99,683.28 |
2025-08-24 | $0.084034 | $0.0861 | $0.081 | $0.083437 | $401.745K |
2025-08-23 | $0.088013 | $0.0888 | $0.0835 | $0.0841 | $106.177K |
2025-08-22 | $0.079011 | $0.0897 | $0.0782 | $0.0879 | $168.785K |
2025-08-21 | $0.077461 | $0.0803 | $0.0777 | $0.079022 | $483.672K |
2025-08-20 | $0.070162 | $0.0786 | $0.0683 | $0.077472 | $571.164K |
2025-08-19 | $0.073518 | $0.0735 | $0.0686 | $0.070163 | $527.106K |
2025-08-18 | $0.072250 | $0.0741 | $0.0668 | $0.073560 | $516.130K |
2025-08-17 | $0.072668 | $0.0758 | $0.0719 | $0.0724 | $147.589K |
2025-08-16 | $0.073984 | $0.0749 | $0.0724 | $0.072741 | $439.322K |
2025-08-15 | $0.077159 | $0.0771 | $0.0729 | $0.074064 | $506.364K |
2025-08-14 | $0.082720 | $0.0819 | $0.0747 | $0.077177 | $482.673K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SmartWorld Global Token(SWGT)
