SmartWorld Global Token(SWGT)Today
$0.0806
1 years ago
$0.400591
SmartWorld Global Token Price History (SWGT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0799 | $0.0841 | $0.0768 | $0.0778 | $156.569K |
2025-07-16 | $0.071011 | $0.0799 | $0.071 | $0.0799 | $76,637.10 |
2025-07-15 | -- | $0.0713 | $0.0666 | $0.0711 | $135.659K |
2025-07-14 | -- | $0.071428 | $0.069112 | -- | -- |
2025-07-13 | -- | $0.070879 | $0.069456 | -- | -- |
2025-07-12 | $0.069921 | $0.071476 | $0.069493 | -- | -- |
2025-07-11 | $0.067327 | $0.0677 | $0.0634 | -- | -- |
2025-07-10 | -- | $0.0677 | $0.0634 | -- | -- |
2025-07-09 | -- | $0.063734 | $0.061273 | -- | -- |
2025-07-09 | -- | $0.063701 | $0.061163 | -- | -- |
2025-07-07 | -- | $0.064561 | $0.062857 | -- | -- |
2025-07-06 | -- | $0.063644 | $0.062775 | -- | -- |
2025-07-05 | -- | $0.064414 | $0.062409 | -- | -- |
2025-07-04 | $0.064765 | $0.066184 | $0.064271 | -- | -- |
2025-07-03 | $0.063522 | $0.066135 | $0.061782 | -- | -- |
2025-07-02 | $0.061410 | $0.062532 | $0.061085 | -- | -- |
2025-07-01 | $0.063 | $0.064 | $0.0619 | -- | -- |
2025-06-30 | $0.0626 | $0.0647 | $0.0619 | $0.063 | $141.349K |
2025-06-29 | $0.0625 | $0.0632 | $0.0623 | $0.0626 | $151.997K |
2025-06-28 | $0.062527 | $0.0628 | $0.0614 | $0.0623 | $126.848K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SmartWorld Global Token(SWGT)
