Tao Ceτi(CETI)Today
$0.056466
1 years ago
$0.949678
Tao Ceτi Price History (CETI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.057167 | $0.056226 | -- | -- |
2025-07-16 | $0.063293 | $0.063335 | $0.05637 | -- | -- |
2025-07-15 | -- | $0.063623 | $0.063307 | -- | -- |
2025-07-14 | $0.063193 | $0.064123 | $0.063157 | -- | -- |
2025-07-13 | $0.062161 | $0.063193 | $0.062131 | -- | -- |
2025-07-12 | $0.060327 | $0.062158 | $0.059116 | -- | -- |
2025-07-11 | $0.058282 | $0.059141 | $0.052433 | -- | -- |
2025-07-10 | $0.051667 | $0.052448 | $0.051402 | -- | -- |
2025-07-09 | -- | $0.051672 | $0.050415 | -- | -- |
2025-07-09 | -- | $0.050335 | $0.049973 | -- | -- |
2025-07-07 | -- | $0.049948 | $0.049924 | -- | -- |
2025-07-06 | -- | $0.050253 | $0.049925 | -- | -- |
2025-07-05 | $0.049747 | $0.050250 | $0.049443 | -- | -- |
2025-07-04 | $0.049137 | $0.049651 | $0.049128 | -- | -- |
2025-07-03 | -- | $0.049658 | $0.048434 | -- | -- |
2025-07-02 | $0.048849 | $0.048968 | $0.048426 | -- | -- |
2025-07-01 | $0.051460 | $0.051460 | $0.048710 | -- | -- |
2025-06-30 | $0.050836 | $0.051458 | $0.050683 | -- | -- |
2025-06-29 | $0.050679 | $0.051151 | $0.050504 | -- | -- |
2025-06-28 | $0.050233 | $0.050951 | $0.050223 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Tao Ceτi(CETI)
