Tao Ceτi(CETI)Today
$0.05375
1 years ago
$1.12
Tao Ceτi Price History
(CETI)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.055353 | $0.05471 | -- | -- |
2025-09-02 | -- | $0.05627 | $0.054618 | -- | -- |
2025-09-01 | -- | $0.055889 | $0.055773 | -- | -- |
2025-08-31 | $0.055681 | $0.055892 | $0.055653 | $0.055866 | $6.433432 |
2025-08-30 | $0.051627 | $0.055682 | $0.051614 | $0.055670 | $2,724.104 |
2025-08-29 | -- | $0.05164 | $0.051279 | $0.051627 | $210.6957 |
2025-08-28 | -- | $0.051301 | $0.050957 | -- | -- |
2025-08-27 | -- | $0.05098 | $0.050182 | -- | -- |
2025-08-26 | $0.050878 | $0.050892 | $0.050408 | -- | -- |
2025-08-25 | -- | $0.055714 | $0.050828 | -- | -- |
2025-08-24 | $0.059856 | $0.059855 | $0.055705 | $0.055719 | $2,374.425 |
2025-08-23 | $0.062779 | $0.062797 | $0.05984 | $0.059856 | $1,592.540 |
2025-08-22 | $0.063669 | $0.063896 | $0.06276 | $0.062767 | $956.2317 |
2025-08-21 | $0.063342 | $0.063699 | $0.063325 | $0.063669 | $146.2433 |
2025-08-20 | $0.063551 | $0.063817 | $0.063338 | $0.063355 | $780.2688 |
2025-08-19 | -- | $0.064637 | $0.063535 | -- | -- |
2025-08-18 | -- | $0.06427 | $0.064232 | -- | -- |
2025-08-17 | $0.065521 | $0.065536 | $0.06424 | $0.064251 | $1,149.023 |
2025-08-16 | $0.063998 | $0.065534 | $0.064277 | $0.065507 | $675.1708 |
2025-08-15 | $0.064012 | $0.064432 | $0.063968 | $0.063987 | $155.1307 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Tao Ceτi(CETI)
