TORSY(TORSY)Today
$0.000830
TORSY Price History (TORSY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000954 | $0.000829 | -- | -- |
2025-07-16 | $0.000814 | $0.000854 | $0.000808 | -- | -- |
2025-07-15 | $0.000797 | $0.000856 | $0.000792 | -- | -- |
2025-07-14 | $0.000860 | $0.000882 | $0.000795 | -- | -- |
2025-07-13 | $0.000841 | $0.000878 | $0.000823 | -- | -- |
2025-07-12 | $0.000888 | $0.000890 | $0.000860 | -- | -- |
2025-07-11 | $0.000858 | $0.000942 | $0.000791 | -- | -- |
2025-07-10 | $0.000809 | $0.000811 | $0.000779 | -- | -- |
2025-07-09 | $0.000872 | $0.000914 | $0.000792 | -- | -- |
2025-07-09 | -- | $0.000878 | $0.000692 | -- | -- |
2025-07-07 | $0.000809 | $0.000819 | $0.000775 | -- | -- |
2025-07-06 | $0.000818 | $0.000826 | $0.000775 | -- | -- |
2025-07-05 | $0.000812 | $0.000836 | $0.000795 | -- | -- |
2025-07-04 | $0.000833 | $0.000851 | $0.000775 | -- | -- |
2025-07-03 | $0.000790 | $0.000850 | $0.000789 | -- | -- |
2025-07-02 | $0.000823 | $0.000831 | $0.000787 | -- | -- |
2025-07-01 | $0.000780 | $0.000841 | $0.000745 | -- | -- |
2025-06-30 | $0.000704 | $0.000787 | $0.000691 | -- | -- |
2025-06-29 | $0.000720 | $0.000739 | $0.000687 | -- | -- |
2025-06-28 | $0.000682 | $0.000720 | $0.000671 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TORSY(TORSY)
