RiverBoat(RIB)Today
$11.97
1 years ago
$31.8
2 years ago
$81.3
RiverBoat Price History (RIB)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $11.96680 | $11.39688 | -- | -- |
2025-07-15 | -- | $11.96680 | $11.39688 | -- | -- |
2025-07-14 | -- | $11.96680 | $11.39688 | -- | -- |
2025-07-13 | -- | $11.96680 | $11.39688 | -- | -- |
2025-07-12 | -- | $11.96680 | $11.39688 | -- | -- |
2025-07-11 | -- | $11.96680 | $11.39688 | -- | -- |
2025-07-10 | -- | $10.81346 | $10.52481 | -- | -- |
2025-07-09 | -- | $9.898360 | $9.898360 | -- | -- |
2025-07-09 | -- | $9.898360 | $9.898360 | -- | -- |
2025-07-07 | -- | $9.898360 | $9.898360 | -- | -- |
2025-07-06 | -- | $9.898360 | $9.898360 | -- | -- |
2025-07-05 | -- | $10.24399 | $9.896365 | -- | -- |
2025-07-04 | -- | $11.35035 | $10.20663 | -- | -- |
2025-07-03 | -- | $11.15114 | $10.88400 | -- | -- |
2025-07-02 | -- | $11.15114 | $10.88400 | -- | -- |
2025-07-01 | -- | $11.15114 | $10.88400 | -- | -- |
2025-06-30 | $11.05522 | $11.19 | $10.88 | -- | -- |
2025-06-29 | -- | $11.19 | $11.01 | -- | -- |
2025-06-28 | -- | $11.35048 | $11.35048 | -- | -- |
2025-06-27 | -- | $11.35048 | $11.35048 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
RiverBoat(RIB)
