SHIB5S(SHIB5S)Today
$0.104
1 years ago
$0.209457
2 years ago
$0.048568
3 years ago
$0.220356
SHIB5S Price History (SHIB5S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.22 | $0.228 | $0.149 | $0.187 | $28,643.20 |
2025-07-16 | $0.304 | $0.313 | $0.21 | $0.229 | $34,404.58 |
2025-07-15 | $0.298 | $0.365 | $0.285 | $0.31 | $36,578.35 |
2025-07-14 | $0.312 | $0.336 | $0.212 | $0.309 | $18,196.74 |
2025-07-13 | $0.37 | $0.381 | $0.293 | $0.319 | $24,230.27 |
2025-07-12 | $0.299 | $0.393 | $0.261 | $0.385 | $47,886.13 |
2025-07-11 | $0.52 | $0.53 | $0.268 | $0.318 | $24,152.37 |
2025-07-10 | $0.627 | $0.641 | $0.458 | $0.533 | $17,314.97 |
2025-07-09 | $0.743 | $0.759 | $0.608 | $0.641 | $14,837.05 |
2025-07-09 | -- | $0.874 | $0.722 | -- | -- |
2025-07-07 | $0.754 | $0.842 | $0.721 | $0.833 | $9,082.706 |
2025-07-06 | $0.943 | $0.99 | $0.745 | $0.786 | $10,241.85 |
2025-07-05 | $1.035 | $1.082 | $0.912 | $0.968 | $15,036.57 |
2025-07-04 | $0.875 | $1.057 | $0.801 | $1.039 | $19,004.74 |
2025-07-03 | $0.949 | $0.985 | $0.738 | $0.886 | $16,737.43 |
2025-07-02 | $1.221 | $1.274 | $0.966 | $0.98 | $16,862.32 |
2025-07-01 | $1.132 | $1.256 | $1.039 | $1.247 | $13,627.82 |
2025-06-30 | $1.11 | $1.235 | $0.875 | $1.157 | $9,100.519 |
2025-06-29 | $1.135 | $1.204 | $1.052 | $1.09 | $8,436.922 |
2025-06-28 | $1.306 | $1.425 | $1.196 | $1.212 | $12,067.48 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SHIB5S(SHIB5S)
