SHIB5S(SHIB5S)Today
$0.058122
1 years ago
$0.126868
2 years ago
$0.005915
3 years ago
$0.01741
SHIB5S Price History
(SHIB5S)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.069188 | $0.077 | $0.057 | $0.061476 | $30,090.45 |
2025-09-01 | $0.064403 | $0.074 | $0.057 | $0.0703 | $17,188.57 |
2025-08-31 | $0.06511 | $0.067 | $0.061 | $0.063437 | $25,462.09 |
2025-08-30 | $0.076139 | $0.078 | $0.063 | $0.063654 | $39,557.95 |
2025-08-29 | $0.066757 | $0.078 | $0.06 | $0.075392 | $39,350.22 |
2025-08-28 | $0.066959 | $0.07 | $0.061 | $0.065115 | $33,954.73 |
2025-08-27 | $0.077727 | $0.076 | $0.065 | $0.065484 | $45,454.21 |
2025-08-26 | $0.078479 | $0.092 | $0.074 | $0.075279 | $52,659.27 |
2025-08-25 | $0.066094 | $0.08 | $0.048 | $0.078087 | $25,889.69 |
2025-08-24 | $0.060594 | $0.069 | $0.056 | $0.064137 | $41,179.92 |
2025-08-23 | $0.070181 | $0.066 | $0.052 | $0.058898 | $42,809.12 |
2025-08-22 | $0.093303 | $0.102 | $0.061 | $0.066085 | $36,096.41 |
2025-08-21 | $0.094254 | $0.094 | $0.078 | $0.090992 | $41,016.83 |
2025-08-20 | $0.098581 | $0.106 | $0.085 | $0.089563 | $41,062.77 |
2025-08-19 | $0.088115 | $0.1 | $0.079 | $0.096892 | $42,782.92 |
2025-08-18 | $0.072188 | $0.093 | $0.073 | $0.085752 | $24,315.33 |
2025-08-17 | $0.085586 | $0.085 | $0.069 | $0.070543 | $28,682.22 |
2025-08-16 | $0.102888 | $0.1 | $0.082 | $0.082716 | $46,213.80 |
2025-08-15 | $0.091202 | $0.105 | $0.084 | $0.102475 | $69,447.61 |
2025-08-14 | $0.072825 | $0.097 | $0.059 | $0.090726 | $43,822.41 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SHIB5S(SHIB5S)
