axs5s(AXS5S)Today
$3.675
1 years ago
$0.489522
2 years ago
$0.003511
3 years ago
$0.000773
4 years ago
$0.102997
axs5s Price History (AXS5S)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $5.373 | $5.494 | $3.752 | $4.163 | $11,619.69 |
2025-07-15 | $5.329 | $6.505 | $5.075 | $5.448 | $16,730.49 |
2025-07-14 | $4.689 | $5.572 | $4.024 | $5.537 | $7,921.444 |
2025-07-13 | $6.969 | $7.321 | $4.435 | $4.833 | $12,220.49 |
2025-07-12 | $5.695 | $7.506 | $5.311 | $7.332 | $21,212.91 |
2025-07-11 | $11.855 | $12.24 | $5.305 | $5.724 | $9,419.332 |
2025-07-10 | $14.855 | $15.348 | $11.111 | $12.269 | $6,617.626 |
2025-07-09 | -- | $19.818 | $17.644 | -- | -- |
2025-07-09 | $18.579 | $19.063 | $14.601 | $15.348 | $7,106.636 |
2025-07-07 | $16.874 | $19.366 | $15.985 | $18.908 | $4,163.333 |
2025-07-06 | $19.117 | $20.5 | $16.808 | $17.505 | $4,931.499 |
2025-07-05 | $18.574 | $20.643 | $18.192 | $19.667 | $7,691.451 |
2025-07-04 | $14.703 | $18.778 | $13.544 | $18.685 | $9,731.253 |
2025-07-03 | $0.001 | $15.245 | $0.001 | $15.077 | $5,657.860 |
2025-07-02 | $0.002 | $0.002 | $0.002 | $0.002 | $5,876.801 |
2025-07-01 | $0.002 | $0.002 | $0.001 | $0.002 | $4,786.480 |
2025-06-30 | $0.002 | $0.002 | $0.001 | $0.002 | $2,985.845 |
2025-06-29 | $0.002 | $0.002 | $0.001 | $0.002 | $4,263.565 |
2025-06-28 | $0.002 | $0.002 | $0.002 | $0.002 | $6,214.381 |
2025-06-27 | $0.002 | $0.002 | $0.002 | $0.002 | $7,880.022 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
axs5s(AXS5S)
