Apertum(APTM)Today
$1.577
Apertum Price History
(APTM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.579909 | $1.601 | $1.5 | $1.568358 | $9.154M |
2025-09-01 | $1.591 | $1.603 | $1.57 | $1.580253 | $9.027M |
2025-08-31 | $1.610592 | $1.618 | $1.544 | $1.573833 | $8.844M |
2025-08-30 | $1.600079 | $1.646 | $1.568 | $1.610160 | $8.968M |
2025-08-29 | $1.614096 | $1.643 | $1.439 | $1.608442 | $8.510M |
2025-08-28 | $1.623669 | $1.633 | $1.527 | $1.614215 | $8.930M |
2025-08-27 | $1.598090 | $1.75 | $1.562 | $1.622089 | $9.206M |
2025-08-26 | $1.608674 | $1.613 | $1.573 | $1.596902 | $9.106M |
2025-08-25 | $1.617533 | $1.656 | $1.585 | $1.602 | $825.466K |
2025-08-24 | $1.630559 | $1.632 | $1.516 | $1.615973 | $8.676M |
2025-08-23 | $1.630019 | $1.636 | $1.569 | $1.631524 | $8.575M |
2025-08-22 | $1.630208 | $1.649 | $1.574 | $1.630925 | $8.839M |
2025-08-21 | $1.642748 | $1.623 | $1.596 | $1.628229 | $8.728M |
2025-08-20 | $1.646333 | $1.64 | $1.581 | $1.643285 | $8.920M |
2025-08-19 | $1.668582 | $1.661 | $1.57 | $1.646051 | $8.757M |
2025-08-18 | $1.690362 | $1.676 | $1.649 | $1.664589 | $8.973M |
2025-08-17 | $1.679744 | $1.694 | $1.651 | $1.690118 | $9.272M |
2025-08-16 | $1.657453 | $1.699 | $1.65 | $1.678781 | $8.742M |
2025-08-15 | $1.703411 | $1.726 | $1.5 | $1.663709 | $9.038M |
2025-08-14 | $1.684 | $1.785 | $1.611 | $1.700158 | $8.625M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Apertum(APTM)
