Apertum(APTM)Today
$1.259894
Apertum Price History (APTM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.294 | $1.305 | $1.254 | $1.278 | $201.733K |
2025-07-16 | $1.276963 | $1.307 | $1.224 | $1.293 | $164.944K |
2025-07-15 | $1.265 | $1.316 | $1.212 | $1.277 | $147.594K |
2025-07-14 | $1.268 | $1.65 | $1.26 | $1.264 | $135.694K |
2025-07-13 | $1.306715 | $1.322 | $1.263 | $1.269 | $181.582K |
2025-07-12 | $1.304067 | $1.307 | $1.228 | $1.296 | $192.644K |
2025-07-11 | $1.296139 | $1.54 | $1.255 | $1.283 | $206.204K |
2025-07-10 | $1.187417 | $1.684 | $1.187 | $1.297 | $170.670K |
2025-07-09 | -- | $1.497 | $1.031 | -- | -- |
2025-07-09 | $1.117420 | $1.232 | $1.073 | $1.188 | $358.580K |
2025-07-07 | $1.034077 | $1.064 | $0.871 | $1.032 | $398.671K |
2025-07-06 | $1.051517 | $1.056 | $1.031 | $1.039 | $432.150K |
2025-07-05 | $0.943716 | $1.068 | $0.913 | $1.032 | $259.182K |
2025-07-04 | $0.958808 | $1.19 | $0.649 | $0.938 | $383.610K |
2025-07-03 | $0.897575 | $1.052 | $0.871 | $0.951 | $301.433K |
2025-07-02 | $0.825862 | $0.931 | $0.783 | $0.901 | $317.987K |
2025-07-01 | $0.756227 | $0.837 | $0.753 | $0.814 | $352.797K |
2025-06-30 | $0.837282 | $0.863 | $0.751 | $0.759 | $348.465K |
2025-06-29 | $0.859428 | $1.233 | $0.83 | $0.86 | $320.467K |
2025-06-28 | $0.910333 | $0.916 | $0.851 | $0.86 | $428.766K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Apertum(APTM)
