Takamaka(TKG)Today
$1.8
Takamaka Price History
(TKG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.664436 | $1.8 | $1.6 | $1.799405 | $8,937.572 |
2025-09-01 | -- | $1.78 | $1.6 | $1.664436 | $4,559.062 |
2025-08-31 | $1.598375 | $1.6 | $1.6 | -- | -- |
2025-08-30 | $1.598440 | $1.6 | $1.6 | $1.598375 | $38.16921 |
2025-08-29 | $1.598219 | $1.8 | $1.6 | $1.598440 | $6,330.300 |
2025-08-28 | $1.609669 | $1.76 | $1.6 | $1.598219 | $3,762.756 |
2025-08-27 | $1.597225 | $1.77 | $1.6 | $1.609669 | $2,455.660 |
2025-08-26 | $1.596594 | $1.77 | $1.6 | $1.597225 | $1,628.945 |
2025-08-25 | -- | $1.77 | $1.6 | -- | -- |
2025-08-24 | -- | $1.6 | $1.6 | -- | -- |
2025-08-23 | $1.600097 | $1.77 | $1.6 | $1.596346 | $1,257.513 |
2025-08-22 | $1.596653 | $1.77 | $1.6 | $1.600097 | $3,840.006 |
2025-08-21 | $1.596702 | $1.77 | $1.6 | $1.596653 | $1,512.010 |
2025-08-20 | $1.596615 | $1.77 | $1.6 | $1.596696 | $2,860.685 |
2025-08-19 | -- | $1.8 | $1.6 | -- | -- |
2025-08-18 | -- | $1.6 | $1.6 | -- | -- |
2025-08-17 | -- | $1.6 | $1.6 | -- | -- |
2025-08-16 | $1.597451 | $1.6 | $1.6 | -- | -- |
2025-08-15 | $1.597088 | $1.6 | $1.6 | $1.597451 | $96.14015 |
2025-08-14 | $1.788153 | $1.8 | $1.6 | $1.597088 | $4,478.731 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Takamaka(TKG)
