Takamaka(TKG)Today
$1.6
Takamaka Price History (TKG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.600016 | $1.6 | $1.6 | -- | -- |
2025-07-16 | $1.299722 | $1.6 | $1.3 | -- | -- |
2025-07-15 | $1.520138 | $1.68 | $1.3 | -- | -- |
2025-07-14 | -- | $1.65 | $1.48 | -- | -- |
2025-07-13 | -- | $1.679103 | $1.627607 | -- | -- |
2025-07-12 | -- | $1.679121 | $1.595749 | -- | -- |
2025-07-11 | $1.421169 | $1.679785 | $1.300606 | -- | -- |
2025-07-10 | -- | $1.694730 | $1.300000 | -- | -- |
2025-07-09 | -- | $1.696524 | $1.258080 | -- | -- |
2025-07-09 | $1.620037 | $1.694730 | $1.300000 | -- | -- |
2025-07-07 | $1.697676 | $1.697676 | $1.697676 | -- | -- |
2025-07-06 | -- | $1.697974 | $1.697633 | -- | -- |
2025-07-05 | $1.697759 | $1.697974 | $1.697633 | -- | -- |
2025-07-04 | -- | $1.698120 | $1.350241 | -- | -- |
2025-07-03 | -- | $1.698184 | $1.400584 | -- | -- |
2025-07-02 | -- | $1.4 | $1.4 | -- | -- |
2025-07-01 | -- | $1.4 | $1.4 | -- | -- |
2025-06-30 | -- | $1.4 | $1.4 | -- | -- |
2025-06-29 | -- | $1.4 | $1.4 | -- | -- |
2025-06-28 | -- | $1.4 | $1.4 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Takamaka(TKG)
