L2 Standard Bridged WETH (Abstract)(WETH)Today
$9.88
L2 Standard Bridged WETH (Abstract) Price History (WETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $9.88 | $9.88 | $9.88 | $9.88 | -- |
2025-07-16 | $3,038.446 | $9.88 | $9.88 | $9.88 | -- |
2025-07-15 | -- | $9.88 | $9.88 | $9.88 | -- |
2025-07-14 | -- | $3,077.33 | $2,946.65 | -- | -- |
2025-07-13 | $2,913.593 | $2,984.382 | $2,905.763 | -- | -- |
2025-07-12 | -- | $3,031.748 | $2,932.094 | -- | -- |
2025-07-11 | $2,770.972 | $9.88 | $9.88 | -- | -- |
2025-07-10 | $2,651.888 | $9.88 | $9.88 | -- | -- |
2025-07-09 | -- | $2,583.359 | $2,515.367 | -- | -- |
2025-07-09 | -- | $2,647.223 | $2,543.936 | -- | -- |
2025-07-07 | -- | $2,599.777 | $2,505.678 | -- | -- |
2025-07-06 | $2,511.260 | $2,530.203 | $2,483.251 | -- | -- |
2025-07-05 | $2,507.686 | $2,562.131 | $2,476.159 | -- | -- |
2025-07-04 | $2,570.947 | $2,633.424 | $2,550.827 | -- | -- |
2025-07-03 | $2,498.043 | $2,616.294 | $2,432.453 | -- | -- |
2025-07-02 | $2,422.289 | $2,466.861 | $2,385.029 | -- | -- |
2025-07-01 | $2,478.773 | $9.88 | $9.88 | -- | -- |
2025-06-30 | $2,440.062 | $9.88 | $9.88 | $9.88 | -- |
2025-06-29 | $2,446.736 | $9.88 | $9.88 | $9.88 | -- |
2025-06-28 | $9.88 | $9.88 | $9.88 | $9.88 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
L2 Standard Bridged WETH (Abstract)(WETH)
