YAKA(YAKA)Today
$0.002948
YAKA Price History (YAKA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003048 | $0.002851 | -- | -- |
2025-07-16 | -- | $0.003255 | $0.002987 | -- | -- |
2025-07-15 | -- | $0.003142 | $0.002890 | -- | -- |
2025-07-14 | -- | $0.003162 | $0.002919 | -- | -- |
2025-07-13 | $0.002930 | $0.003120 | $0.002914 | -- | -- |
2025-07-12 | $0.003031 | $0.003135 | $0.002921 | -- | -- |
2025-07-11 | $0.002740 | $0.003332 | $0.002631 | -- | -- |
2025-07-10 | $0.002677 | $0.002685 | $0.002590 | -- | -- |
2025-07-09 | $0.002524 | $0.002627 | $0.002500 | -- | -- |
2025-07-09 | -- | $0.002658 | $0.002497 | -- | -- |
2025-07-07 | $0.002616 | $0.002690 | $0.002603 | -- | -- |
2025-07-06 | $0.002623 | $0.002669 | $0.002590 | -- | -- |
2025-07-05 | $0.002624 | $0.002713 | $0.002577 | -- | -- |
2025-07-04 | $0.002742 | $0.002871 | $0.002655 | -- | -- |
2025-07-03 | $0.002835 | $0.002888 | $0.002738 | -- | -- |
2025-07-02 | $0.002792 | $0.002860 | $0.002685 | -- | -- |
2025-07-01 | $0.002928 | $0.003170 | $0.002811 | -- | -- |
2025-06-30 | $0.003023 | $0.003235 | $0.002936 | -- | -- |
2025-06-29 | $0.002881 | $0.003111 | $0.002868 | -- | -- |
2025-06-28 | -- | $0.002974 | $0.002822 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
YAKA(YAKA)
