Injective Price History

(INJ)

Time period: 2024-09-01 ~ 2025-09-02

2024-09-01

2025-09-02

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-01	$13.00586	$13.17	$12.36	$12.55053	$113.456M
2025-08-31	$13.01031	$13.14	$12.74	$13.01065	$68.603M
2025-08-30	$13.06529	$13.22	$12.71	$13.01749	$94.382M
2025-08-29	$13.78538	$14.19	$12.86	$13.02937	$144.572M
2025-08-28	$13.56989	$14.1	$13.16	$13.81964	$139.582M
2025-08-27	$13.27353	$13.97	$13.18	$13.59446	$132.282M
2025-08-26	$13.47721	$13.51	$12.66	$13.27202	$148.697M
2025-08-25	$14.33343	$15.19	$13.27	$13.37	$6.114M
2025-08-24	$14.45715	$14.8	$14.03	$14.32842	$148.845M
2025-08-23	$14.47307	$15.04	$14.27	$14.45352	$172.775M
2025-08-22	$13.43059	$14.84	$12.92	$14.47578	$195.430M
2025-08-21	$13.69758	$14.18	$13.3	$13.40856	$140.994M
2025-08-20	$13.67585	$13.97	$13.12	$13.70396	$156.109M
2025-08-19	$14.53722	$14.75	$13.51	$13.67243	$179.090M
2025-08-18	$15.80099	$15.75	$14.19	$14.59584	$253.572M
2025-08-17	$14.54596	$15.95	$14.38	$15.84381	$139.589M
2025-08-16	$14.26975	$14.66	$14.1	$14.53062	$96.611M
2025-08-15	$15.40729	$15.56	$14.03	$14.25804	$229.723M
2025-08-14	$15.54085	$16.57	$14.84	$15.39834	$271.949M
2025-08-13	$14.53	$15.95	$14.48	$15.58	$6.842M