Injective(INJ)Today
$14.57
1 years ago
$25.64
2 years ago
$9.19
3 years ago
$1.27
4 years ago
$6.19
Injective Price History (INJ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $13.31 | $14.22 | $13.09 | $14.01 | $16.843M |
2025-07-16 | $12.60749 | $13.59 | $12.58 | $13.26 | $13.410M |
2025-07-15 | $12.38 | $12.67 | $11.93 | $12.62 | $8.604M |
2025-07-14 | $12.5 | $13.11 | $12.28 | $12.37 | $11.456M |
2025-07-13 | $11.99286 | $12.74 | $11.96 | $12.49 | $7.598M |
2025-07-12 | $12.70098 | $13 | $11.96 | $11.97 | $14.019M |
2025-07-11 | $10.90803 | $13.16 | $10 | $12.72 | $20.126M |
2025-07-10 | $10.50032 | $11.2 | $10.47 | $10.9 | $11.498M |
2025-07-09 | $10.33292 | $10.79 | $10.25 | $10.49 | $8.482M |
2025-07-09 | -- | $10.63 | $10.25 | -- | -- |
2025-07-07 | $10.81213 | $10.93 | $10.36 | $10.42 | $5.909M |
2025-07-06 | $10.54151 | $11.02 | $10.39 | $10.8 | $4.460M |
2025-07-05 | $10.89937 | $11.06 | $10.48 | $10.54 | $4.919M |
2025-07-04 | $11.38708 | $11.72 | $10.84 | $10.91 | $5.130M |
2025-07-03 | $10.81587 | $12.08 | $10.79 | $11.35 | $14.675M |
2025-07-02 | $10.47457 | $10.86 | $10.06 | $10.81 | $5.551M |
2025-07-01 | $10.82101 | $11.18 | $10.27 | $10.48 | $4.788M |
2025-06-30 | $10.72629 | $11.66 | $10.68 | $10.83 | $6.283M |
2025-06-29 | $10.61598 | $11.07 | $10.62 | $10.73 | $4.616M |
2025-06-28 | $10.61646 | $10.79 | $10.34 | $10.58 | $4.744M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Injective(INJ)
