Aave REN(AREN)Today
$0.007974
1 years ago
$0.038724
2 years ago
$0.046056
3 years ago
$0.123466
4 years ago
$0.854477
Aave REN Price History
(AREN)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.008585 | $0.008662 | $0.008333 | $0.008341 | -- |
2025-08-31 | $0.008772 | $0.008914 | $0.008494 | $0.008586 | -- |
2025-08-30 | $0.008684 | $0.008780 | $0.008272 | $0.008773 | -- |
2025-08-29 | $0.009022 | $0.009078 | $0.008601 | $0.008650 | -- |
2025-08-28 | $0.008758 | $0.009082 | $0.008603 | $0.009022 | -- |
2025-08-27 | $0.009033 | $0.009490 | $0.008707 | $0.008953 | -- |
2025-08-26 | $0.009057 | $0.009137 | $0.008633 | $0.009034 | -- |
2025-08-25 | $0.009376 | $0.009644 | $0.009022 | $0.009057 | -- |
2025-08-24 | $0.009684 | $0.009753 | $0.009372 | $0.009372 | -- |
2025-08-23 | $0.009507 | $0.009831 | $0.009177 | $0.009684 | -- |
2025-08-22 | $0.009067 | $0.009707 | $0.009061 | $0.009484 | -- |
2025-08-21 | $0.009120 | $0.009303 | $0.008886 | $0.009067 | -- |
2025-08-20 | $0.009367 | $0.009352 | $0.008905 | $0.009103 | -- |
2025-08-19 | $0.009503 | $0.009592 | $0.009304 | $0.009367 | -- |
2025-08-18 | $0.009549 | $0.009704 | $0.009337 | $0.009503 | -- |
2025-08-17 | $0.009639 | $0.009685 | $0.009407 | $0.009549 | -- |
2025-08-16 | $0.009741 | $0.009908 | $0.009465 | $0.009642 | -- |
2025-08-15 | $0.009836 | $0.009917 | $0.009530 | $0.009724 | -- |
2025-08-14 | $0.009920 | $0.010136 | $0.009638 | $0.009840 | -- |
2025-08-13 | $0.009667 | $0.010477 | $0.009677 | $0.009920 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Aave REN(AREN)
