Orbitt Token(ORBT)Today
$0.24234
1 years ago
$0.143288
Orbitt Token Price History (ORBT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.238623 | $0.225134 | -- | -- |
2025-07-16 | $0.219287 | $0.227774 | $0.21576 | -- | -- |
2025-07-15 | -- | $0.226383 | $0.215476 | -- | -- |
2025-07-14 | $0.231249 | $0.240398 | $0.226306 | -- | -- |
2025-07-13 | -- | $0.23419 | $0.225847 | -- | -- |
2025-07-12 | $0.242685 | $0.246452 | $0.226868 | -- | -- |
2025-07-11 | $0.222795 | $0.253762 | $0.221898 | -- | -- |
2025-07-10 | -- | $0.227255 | $0.218089 | -- | -- |
2025-07-09 | -- | $0.221635 | $0.215227 | -- | -- |
2025-07-09 | -- | $0.219417 | $0.213316 | -- | -- |
2025-07-07 | -- | $0.22229 | $0.217976 | -- | -- |
2025-07-06 | $0.215189 | $0.219969 | $0.213598 | -- | -- |
2025-07-05 | $0.214193 | $0.217186 | $0.212808 | -- | -- |
2025-07-04 | $0.221741 | $0.226269 | $0.214697 | -- | -- |
2025-07-03 | -- | $0.238272 | $0.222457 | -- | -- |
2025-07-02 | $0.230633 | $0.233971 | $0.227681 | -- | -- |
2025-07-01 | $0.246083 | $0.247597 | $0.230098 | -- | -- |
2025-06-30 | $0.238178 | $0.241983 | $0.235741 | -- | -- |
2025-06-29 | $0.236800 | $0.244989 | $0.236796 | -- | -- |
2025-06-28 | $0.232042 | $0.238691 | $0.228317 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Orbitt Token(ORBT)
