SZAR(SZAR)Today
$0.000000
SZAR Price History
(SZAR)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53,321.60 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,657.73 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49,298.24 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,237.85 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,375.72 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48,007.39 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,500.01 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78,885.12 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55,196.61 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47,389.91 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,773.40 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53,547.90 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45,133.24 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46,824.87 |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46,712.72 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,233.54 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36,235.74 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
SZAR(SZAR)
