Torum(XTM)Today
$0.006282
1 years ago
$0.038152
2 years ago
$0.000246
3 years ago
$0.024197
Torum Price History (XTM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.006030 | $0.006124 | $0.005921 | -- | -- |
2025-07-16 | $0.006023 | $0.006302 | $0.005738 | -- | -- |
2025-07-15 | -- | $0.006879 | $0.005894 | -- | -- |
2025-07-14 | -- | $0.006834 | $0.006078 | -- | -- |
2025-07-13 | $0.006202 | $0.007007 | $0.006148 | -- | -- |
2025-07-12 | -- | $0.007309 | $0.006372 | -- | -- |
2025-07-11 | $0.006629 | $0.007345 | $0.006318 | -- | -- |
2025-07-10 | $0.006089 | $0.006655 | $0.005896 | -- | -- |
2025-07-09 | -- | $0.006416 | $0.005937 | -- | -- |
2025-07-09 | -- | $0.006164 | $0.005937 | -- | -- |
2025-07-07 | -- | $0.006555 | $0.005813 | -- | -- |
2025-07-06 | $0.005923 | $0.006018 | $0.005763 | -- | -- |
2025-07-05 | $0.005981 | $0.006160 | $0.005678 | -- | -- |
2025-07-04 | $0.008205 | $0.008551 | $0.005727 | -- | -- |
2025-07-03 | -- | $0.010106 | $0.007523 | -- | -- |
2025-07-02 | $0.009003 | $0.010116 | $0.007900 | -- | -- |
2025-07-01 | $0.006842 | $0.009663 | $0.006751 | -- | -- |
2025-06-30 | $0.009886 | $0.010055 | $0.006837 | -- | -- |
2025-06-29 | $0.010588 | $0.010890 | $0.008254 | -- | -- |
2025-06-28 | $0.007854 | $0.011738 | $0.007356 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Torum(XTM)
